Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.45 | 0.00 | - | 2 | 2 | 25.00 | 0.05 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 27.50 | 0.03 | +0.01 | +50.00% | 2 | 8 |
| 19.22 | +0.77 | +4.17% | 2 | 40 | 30.00 | 0.07 | 0.00 | - | 1 | 92 |
| - | - | - | - | - | 32.50 | 0.04 | 0.00 | - | 100 | 5,162 |
| 13.95 | 0.00 | - | 1 | 144 | 35.00 | 0.04 | 0.00 | - | 1 | 8,814 |
| 11.30 | 0.00 | - | 2 | 3 | 37.50 | 0.09 | 0.00 | - | 3 | 328 |
| 9.95 | +1.00 | +11.17% | 1 | 116 | 40.00 | 0.05 | -0.06 | -54.55% | 203 | 710 |
| 7.44 | +0.69 | +10.22% | 10 | 3,588 | 42.50 | 0.13 | -0.07 | -35.00% | 124 | 1,089 |
| 5.22 | +0.67 | +14.73% | 42 | 761 | 45.00 | 0.31 | -0.14 | -31.11% | 202 | 3,227 |
| 3.15 | +0.43 | +15.81% | 54 | 4,359 | 47.50 | 0.83 | -0.27 | -24.55% | 254 | 4,095 |
| 1.66 | +0.38 | +29.69% | 825 | 4,950 | 50.00 | 1.85 | -0.54 | -22.59% | 218 | 2,309 |
| 0.68 | +0.18 | +36.00% | 697 | 20,682 | 52.50 | 3.80 | -0.70 | -15.56% | 1 | 724 |
| 0.24 | +0.08 | +50.00% | 405 | 8,637 | 55.00 | 5.53 | -1.54 | -21.78% | 22 | 175 |
| 0.10 | +0.05 | +100.00% | 135 | 4,973 | 57.50 | 10.45 | 0.00 | - | 3 | 3 |
| 0.05 | +0.02 | +66.67% | 206 | 12,277 | 60.00 | 9.55 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 150 | 958 | 62.50 | 13.90 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 140 | 451 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 80 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 2,560 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.