Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | - | 1 |
| 6.75 | 0.00 | - | - | 1 | 39.00 | 0.01 | 0.00 | - | 2 | 99 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1,250 | 3,349 |
| 4.70 | 0.00 | - | - | 1 | 41.00 | 0.04 | 0.00 | - | 97 | 100 |
| 3.57 | 0.00 | - | 136 | 25 | 42.00 | 0.05 | 0.00 | - | 18 | 38 |
| 3.15 | 0.00 | - | 4 | 8 | 43.00 | 0.04 | 0.00 | - | 5 | 34 |
| 3.32 | 0.00 | - | 10 | 36 | 44.00 | 0.05 | 0.00 | - | 51 | 141 |
| 2.70 | 0.00 | - | 5 | 180 | 45.00 | 0.08 | 0.00 | - | 74 | 404 |
| 1.51 | 0.00 | - | 339 | 323 | 46.00 | 0.25 | 0.00 | - | 180 | 249 |
| 0.81 | 0.00 | - | 196 | 2,050 | 47.00 | 0.68 | 0.00 | - | 428 | 271 |
| 0.41 | 0.00 | - | 270 | 552 | 48.00 | 1.28 | 0.00 | - | 158 | 202 |
| 0.20 | 0.00 | - | 371 | 565 | 49.00 | 1.80 | 0.00 | - | 1 | 7 |
| 0.06 | 0.00 | - | 321 | 411 | 50.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 31 | 68 | 51.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 91 | 96 | 52.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 124 | 139 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 210 | 265 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 7 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.