Mail

Canada markets open in 1 hour 29 minutes

S&P/TSX
21,554.86
-26.44(-0.12%)
S&P 500
5,464.62
-8.55(-0.16%)
DOW
39,150.33
+15.53(+0.04%)
CAD/USD
0.7310
+0.0007(+0.09%)
CRUDE OIL
81.05
+0.32(+0.40%)
Bitcoin CAD
83,805.89
-4,142.84(-4.71%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

47.29

+0.57

(+1.22%)

At close: 04:00PM EDT

47.44

+0.15

(+0.32%)

Pre-Market:

08:00AM EDT

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
15.59	0.00	-	-	10	30.00	0.09	0.00	-	-	2
-	-	-	-	-	37.00	0.01	0.00	-	-	16
-	-	-	-	-	38.00	0.04	0.00	-	-	100
-	-	-	-	-	39.00	0.02	0.00	-	-	100
6.80	0.00	-	5	5	40.00	0.03	0.00	-	40	0
-	-	-	-	-	40.50	0.03	0.00	-	-	0
4.75	0.00	-	-	4	41.00	0.03	0.00	-	120	3,811
-	-	-	-	-	41.50	0.03	0.00	-	-	85
5.55	0.00	-	1	6	42.00	0.02	0.00	-	10	141
-	-	-	-	-	43.00	0.09	0.00	-	13	45
2.19	0.00	-	-	5	43.50	0.02	0.00	-	15	16
3.30	0.00	-	9	129	44.00	0.02	0.00	-	20	562
1.20	0.00	-	-	20	44.50	0.04	0.00	-	4	9
2.84	0.00	-	37	201	45.00	0.05	0.00	-	150	845
1.96	0.00	-	2	85	45.50	0.08	0.00	-	10	62
1.88	0.00	-	38	403	46.00	0.14	0.00	-	117	434
1.36	0.00	-	145	315	46.50	0.30	0.00	-	118	176
1.00	0.00	-	230	696	47.00	0.45	0.00	-	112	213
0.48	0.00	-	462	393	47.50	0.82	0.00	-	311	158
0.32	0.00	-	1,396	1,431	48.00	1.20	0.00	-	20	90
0.31	0.00	-	255	226	48.50	1.19	0.00	-	7	7
0.09	0.00	-	407	3,325	49.00	1.59	0.00	-	5	18
0.10	0.00	-	14	92	49.50	2.52	0.00	-	2	2
0.06	0.00	-	562	604	50.00	3.00	0.00	-	26	41
0.05	0.00	-	43	149	51.00	-	-	-	-	-
0.06	0.00	-	2	102	51.50	-	-	-	-	-
0.02	0.00	-	2	10	52.00	-	-	-	-	-
0.04	0.00	-	117	138	53.00	6.29	0.00	-	1	1
-	-	-	-	-	54.00	7.05	0.00	-	4	4
-	-	-	-	-	55.00	7.55	0.00	-	2	2
0.02	0.00	-	-	3	56.00	8.90	0.00	-	1	1
0.01	0.00	-	-	41	57.00	-	-	-	-	-
0.01	0.00	-	9	11	58.00	11.40	0.00	-	-	4
0.01	0.00	-	1	1	60.00	-	-	-	-	-