Mail

Canada markets closed

S&P/TSX
21,639.10
-59.01(-0.27%)
S&P 500
5,431.60
-2.14(-0.04%)
DOW
38,589.16
-57.94(-0.15%)
CAD/USD
0.7281
+0.0001(+0.02%)
CRUDE OIL
78.49
-0.13(-0.17%)
Bitcoin CAD
90,908.72
-174.23(-0.19%)

Cisco Systems, Inc. (CSCO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

45.68

+0.16

(+0.35%)

At close: 04:00PM EDT

45.73

+0.05

(+0.11%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

June 28, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
8.51	0.00	-	-	21	38.00	-	-	-	-	-
6.15	0.00	-	1	5	40.00	0.02	0.00	-	1	482
-	-	-	-	-	41.00	0.03	0.00	-	5	72
-	-	-	-	-	41.50	0.05	0.00	-	-	100
3.35	0.00	-	1	4	42.00	0.06	+0.04	+200.00%	2	166
2.58	0.00	-	2	4	43.00	0.08	+0.04	+100.00%	19	38
2.23	0.00	-	-	3	43.50	0.09	0.00	-	1	26
1.74	+0.22	+14.47%	170	19	44.00	0.11	-0.05	-31.25%	5	153
1.40	+0.07	+5.26%	5	45	44.50	0.15	-0.06	-28.57%	28	115
0.98	+0.04	+4.26%	15	169	45.00	0.28	-0.04	-12.50%	360	457
0.70	+0.05	+7.69%	75	74	45.50	0.44	-0.08	-15.38%	175	83
0.46	+0.08	+21.05%	318	843	46.00	0.69	-0.13	-15.85%	282	1,249
0.25	+0.03	+13.64%	200	842	46.50	1.06	-0.26	-19.70%	3	14
0.14	-0.01	-6.67%	158	1,159	47.00	1.48	-0.18	-10.84%	78	863
0.08	+0.01	+14.29%	11	32	47.50	1.92	+0.23	+13.61%	22	3
0.05	+0.01	+25.00%	22	678	48.00	2.68	0.00	-	22	23
0.05	0.00	-	-	36	48.50	-	-	-	-	-
0.03	+0.01	+50.00%	8	816	49.00	3.60	0.00	-	75	34
0.02	0.00	-	4	835	50.00	4.70	0.00	-	40	19
0.01	-0.03	-75.00%	6	314	51.00	-	-	-	-	-
0.04	0.00	-	1	200	52.00	3.50	0.00	-	-	0
0.01	0.00	-	10	86	53.00	5.90	0.00	-	1	0
0.57	0.00	-	10	162	54.00	-	-	-	-	-
0.02	0.00	-	30	53	55.00	-	-	-	-	-
0.01	0.00	-	2	25	56.00	-	-	-	-	-
0.01	0.00	-	-	11	57.00	-	-	-	-	-
0.01	0.00	-	-	2	58.00	-	-	-	-	-
0.13	0.00	-	-	0	60.00	-	-	-	-	-
0.01	0.00	-	2	19	65.00	-	-	-	-	-