Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.51 | 0.00 | - | - | 21 | 38.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 50 | 73 | 40.00 | 0.01 | 0.00 | - | 17 | 564 |
| 5.75 | 0.00 | - | - | 10 | 40.50 | 0.01 | 0.00 | - | - | 596 |
| 6.70 | 0.00 | - | 1 | 2 | 41.00 | 0.03 | 0.00 | - | 16 | 88 |
| 5.90 | 0.00 | - | 2 | 0 | 41.50 | 0.05 | 0.00 | - | - | 100 |
| 4.60 | 0.00 | - | 1 | 3 | 42.00 | 0.02 | 0.00 | - | 16 | 186 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 8 | 22 | 43.00 | 0.02 | 0.00 | - | 7 | 54 |
| 4.20 | 0.00 | - | 1 | 4 | 43.50 | 0.03 | 0.00 | - | 1 | 26 |
| 3.13 | 0.00 | - | 16 | 36 | 44.00 | 0.01 | 0.00 | - | 35 | 130 |
| 3.00 | 0.00 | - | 20 | 67 | 44.50 | 0.01 | 0.00 | - | 20 | 205 |
| 2.90 | 0.00 | - | 75 | 202 | 45.00 | 0.02 | 0.00 | - | 153 | 1,013 |
| 2.41 | 0.00 | - | 12 | 418 | 45.50 | 0.03 | 0.00 | - | 91 | 371 |
| 1.48 | 0.00 | - | 117 | 1,331 | 46.00 | 0.10 | 0.00 | - | 250 | 1,190 |
| 1.25 | 0.00 | - | 186 | 1,270 | 46.50 | 0.14 | 0.00 | - | 438 | 340 |
| 0.56 | 0.00 | - | 1,497 | 1,563 | 47.00 | 0.25 | 0.00 | - | 1,201 | 1,274 |
| 0.37 | 0.00 | - | 1,112 | 713 | 47.50 | 0.47 | 0.00 | - | 377 | 204 |
| 0.18 | 0.00 | - | 1,359 | 1,214 | 48.00 | 0.89 | 0.00 | - | 219 | 151 |
| 0.08 | 0.00 | - | 705 | 535 | 48.50 | 0.95 | 0.00 | - | 20 | 4 |
| 0.04 | 0.00 | - | 756 | 1,327 | 49.00 | 1.35 | 0.00 | - | 41 | 75 |
| 0.05 | 0.00 | - | 766 | 622 | 49.50 | 1.69 | 0.00 | - | 1 | 11 |
| 0.03 | 0.00 | - | 973 | 1,642 | 50.00 | 2.57 | 0.00 | - | 2 | 25 |
| 0.03 | 0.00 | - | 108 | 419 | 51.00 | 3.35 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 3 | 5 | 51.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 201 | 52.00 | 5.20 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 86 | 53.00 | 6.85 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 1 | 217 | 54.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 53 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 29 | 47 | 56.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 11 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 58.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 13.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 62.00 | 14.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.