Cisco Systems, Inc. (CSCO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.30 | 0.00 | - | 2 | 0 | 20.00 | 0.15 | 0.00 | - | 3 | 22 |
| 26.18 | 0.00 | - | 1 | 3 | 22.50 | 0.02 | 0.00 | - | 3 | 11 |
| 24.35 | 0.00 | - | 3 | 3 | 25.00 | 0.06 | 0.00 | - | 8 | 44 |
| 21.80 | 0.00 | - | 1 | 5 | 27.50 | 0.01 | 0.00 | - | 31 | 177 |
| 19.17 | -0.72 | -3.62% | 2 | 48 | 30.00 | 0.01 | 0.00 | - | 1 | 156 |
| 17.70 | 0.00 | - | 1 | 3 | 32.50 | 0.03 | 0.00 | - | 1 | 10,668 |
| 14.55 | 0.00 | - | 7 | 54 | 35.00 | 0.02 | 0.00 | - | 12 | 2,287 |
| 11.00 | 0.00 | - | 9 | 126 | 37.50 | 0.02 | -0.01 | -33.33% | 1 | 11,816 |
| 8.85 | 0.00 | - | 6 | 787 | 40.00 | 0.02 | -0.02 | -50.00% | 14 | 15,978 |
| 7.30 | +0.90 | +14.06% | 60 | 566 | 42.50 | 0.06 | -0.03 | -33.33% | 169 | 15,774 |
| 4.90 | +0.45 | +10.11% | 58 | 19,423 | 45.00 | 0.19 | -0.08 | -30.77% | 7,650 | 26,865 |
| 2.94 | +0.44 | +17.60% | 608 | 9,421 | 47.50 | 0.60 | -0.24 | -28.57% | 6,038 | 19,515 |
| 1.40 | +0.25 | +21.74% | 5,478 | 26,375 | 50.00 | 1.61 | -0.36 | -18.27% | 612 | 19,016 |
| 0.51 | +0.11 | +27.50% | 11,966 | 49,211 | 52.50 | 3.30 | -0.68 | -17.09% | 161 | 11,970 |
| 0.16 | +0.04 | +33.33% | 5,838 | 37,200 | 55.00 | 5.55 | -1.00 | -15.27% | 6 | 2,764 |
| 0.06 | -0.04 | -40.00% | 223 | 17,996 | 57.50 | 9.01 | 0.00 | - | 2 | 630 |
| 0.04 | +0.02 | +100.00% | 119 | 12,856 | 60.00 | 11.80 | 0.00 | - | 620 | 0 |
| 0.02 | 0.00 | - | 12 | 13,609 | 62.50 | 15.16 | 0.00 | - | 2 | 2 |
| 0.01 | -0.02 | -66.67% | 54 | 5,521 | 65.00 | 15.95 | -0.10 | -0.62% | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 5,609 | 70.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2,500 | 11,260 | 75.00 | 19.45 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 100 | 1,427 | 80.00 | 28.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.