Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSB241115C00058000 | 2024-10-02 12:27PM EDT | 58.00 | 1.15 | 1.15 | 2.95 | 0.00 | - | - | 5 | 37.96% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CSB241115P00055000 | 2024-04-12 9:30AM EDT | 55.00 | 3.80 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 73.54% |
CSB241115P00058000 | 2024-07-17 9:30AM EDT | 58.00 | 2.45 | 0.05 | 10.00 | 0.00 | - | - | 1 | 71.53% |