Canada markets closed

VictoryShares US Small Cap High Div Volatility Wtd ETF (CSB)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
52.36-0.05 (-0.10%)
At close: 03:59PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 202252.1152.6551.6552.3652.3633,700
Jun 29, 202253.2253.2252.1552.4152.4124,800
Jun 28, 202253.9854.2953.0053.0153.0142,800
Jun 27, 202253.6653.8253.2453.6453.6425,500
Jun 24, 202252.0853.2752.0853.2253.2231,300
Jun 23, 202251.8151.8751.2551.7651.7639,700
Jun 22, 202252.0352.0351.1851.6051.6047,800
Jun 21, 202251.7852.0751.2151.7151.7127,500
Jun 17, 202251.2351.7450.8251.0151.0122,900
Jun 16, 202252.0452.0450.6350.8950.8940,700
Jun 15, 202252.8753.3752.2652.8852.8838,400
Jun 14, 202252.8352.8452.0352.4952.4928,700
Jun 13, 202253.7253.7652.4452.5752.5720,300
Jun 10, 202254.8454.8754.1854.4654.4612,100
Jun 10, 20220.226 Dividend
Jun 09, 202256.3356.4455.6455.6555.4214,400
Jun 08, 202256.8756.8756.2456.2956.0611,500
Jun 07, 202256.7457.1556.4957.1556.9214,200
Jun 06, 202257.4057.4056.6456.9856.7515,500
Jun 03, 202256.9656.9656.3356.5856.3512,800
Jun 02, 202256.0757.0455.8856.9456.71100,300
Jun 01, 202256.7356.7355.6056.2155.9817,400
May 31, 202256.3956.5455.8556.4556.2216,300
May 27, 202256.1056.5156.0956.5156.2814,200
May 26, 202255.5856.1855.3055.8855.6515,500
May 25, 202254.2055.2354.2055.0054.7814,200
May 24, 202253.9354.2753.0454.2153.9923,800
May 23, 202254.2554.7053.9154.3254.1019,500
May 20, 202254.7654.7652.7853.7253.5032,500
May 19, 202254.3154.6353.6554.0253.8033,800
May 18, 202255.5955.5954.2554.5954.3737,500
May 17, 202255.3355.8755.1655.8655.6326,100
May 16, 202254.4954.8054.2254.5954.3721,900
May 13, 202254.6354.7554.1154.4554.2340,500
May 12, 202253.2053.8353.1053.8153.5932,600
May 11, 202254.3054.7153.2953.2953.0817,600
May 10, 202255.3355.3353.1753.8553.6315,400
May 10, 20220.027 Dividend
May 09, 202254.3055.0654.3054.7554.5014,300
May 06, 202255.5355.5354.2654.8354.5823,900
May 05, 202256.3856.3854.7055.2755.0222,800
May 04, 202255.6156.5853.0456.5856.3222,200
May 03, 202255.2855.4654.2955.2154.9640,300
May 02, 202254.5455.3753.9154.8354.5819,500
Apr 29, 202256.2056.2054.5654.7654.5114,000
Apr 28, 202256.2656.3255.0956.1455.8816,700
Apr 27, 202255.4055.9355.1555.2955.0427,600
Apr 26, 202256.7556.7555.4655.5555.3026,000
Apr 25, 202257.0257.0255.6356.9556.6917,500
Apr 22, 202258.6558.6557.1957.2657.0020,500
Apr 21, 202259.0759.5358.4158.6458.3725,000
Apr 20, 202259.0559.3659.0359.1258.8518,700
Apr 19, 202257.5958.5357.5958.4958.2215,200
Apr 18, 202257.6557.7657.1457.4657.2014,900
Apr 14, 202257.8758.0057.4057.4257.1680,400
Apr 13, 202256.7357.6356.7357.6057.3427,800
Apr 12, 202257.1957.6256.7256.8956.6321,200
Apr 11, 202257.0957.3756.5556.5556.29244,600
Apr 11, 20220.154 Dividend
Apr 08, 202257.6857.6857.0357.0556.6416,000
Apr 07, 202257.2457.2856.3757.0356.6231,600
Apr 06, 202257.7157.7156.8556.9756.5646,900
Apr 05, 202258.5658.7957.4057.5057.0821,800
Apr 04, 202258.9858.9857.9158.3957.9730,300
Apr 01, 202258.8458.8458.1158.8258.3917,600
Mar 31, 202258.9559.0958.3458.4458.0221,800
Mar 30, 202259.9959.9958.6458.8458.4118,600
Mar 29, 202259.3959.9659.2659.9159.4831,700
Mar 28, 202259.4259.4258.3758.7858.3620,500
Mar 25, 202258.8959.3158.7459.3158.8833,100
Mar 24, 202258.5458.5558.0658.5558.1335,700
Mar 23, 202259.2359.2358.0158.1157.6928,600
Mar 22, 202259.6760.0259.1259.3558.9226,800
Mar 21, 202260.1060.1459.2559.6059.1721,500
Mar 18, 202259.6159.7759.0159.6059.1719,300
Mar 17, 202259.4359.8959.0959.5859.1524,200
Mar 16, 202259.1659.4158.6059.4158.9824,800
Mar 15, 202258.8858.8858.1058.6558.2332,400
Mar 14, 202258.8558.9258.1658.4758.0521,500
Mar 11, 202258.9959.1758.2958.2957.8738,900
Mar 11, 20220.17 Dividend
Mar 10, 202258.0158.8657.8658.7458.1544,600
Mar 09, 202259.1559.2858.5558.5557.9649,900
Mar 08, 202258.7259.3458.3258.4257.8393,600
Mar 07, 202259.7359.8158.4958.5157.9237,000
Mar 04, 202259.6459.6458.8159.4658.8515,700
Mar 03, 202259.7259.8259.2059.7859.1834,500
Mar 02, 202257.9159.6457.9159.3758.7723,000
Mar 01, 202259.1559.1557.3657.6557.0716,100
Feb 28, 202259.0659.3258.6859.1658.5663,100
Feb 25, 202257.8559.2857.7259.1758.5719,800
Feb 24, 202256.7357.6256.1557.4456.8631,200
Feb 23, 202258.4958.4957.0657.2456.6630,100
Feb 22, 202258.7658.7657.7658.0657.4758,200
Feb 18, 202258.8659.0258.5958.6758.0881,200
Feb 17, 202259.5759.5758.6558.8358.24107,300
Feb 16, 202259.4559.8359.2159.6659.0523,600
Feb 15, 202259.3659.6659.2759.4658.8618,900
Feb 14, 202258.8059.0758.4058.6958.0935,500
Feb 11, 202258.5959.4558.5558.6258.0328,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...