Canada Markets close in 3 hrs 11 mins

Credit Suisse Group AG (CS)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
3.2308-0.1092 (-3.27%)
As of 12:49PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS221216C000050002022-08-08 8:57AM EST5.001.031.051.150.00-10118698.44%
CS221216C000060002022-08-08 8:50AM EST6.000.500.450.550.00-60333495.31%
CS221216C000070002022-08-11 11:04AM EST7.000.250.200.30+0.05+25.00%13371421.09%
CS221216C000080002022-08-08 12:43PM EST8.000.100.050.200.00--272378.13%
CS221216C000090002022-07-19 9:16AM EST9.000.050.000.150.00--73365.63%
CS221216C000100002022-08-11 9:07AM EST10.000.050.000.050.00-5043321.88%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS221216P000020002022-07-15 10:39AM EST2.000.090.000.050.00--130187.50%
CS221216P000030002022-07-14 9:00AM EST3.000.080.000.200.00--4791.41%
CS221216P000040002022-08-04 2:44PM EST4.000.200.050.150.00-202660.00%
CS221216P000050002022-08-11 8:58AM EST5.000.290.250.35-0.06-17.14%103370.00%
CS221216P000060002022-08-11 10:45AM EST6.000.700.700.75-0.20-22.22%311,3880.00%
CS221216P000070002022-08-04 9:47AM EST7.001.651.401.500.00--2390.00%
CS221216P000090002022-08-10 12:55PM EST9.003.502.703.80+3.50--100.00%
CS221216P000110002022-07-13 8:31AM EST11.005.604.605.800.00--00.00%