Canada markets open in 4 hours 5 minutes

Credit Suisse Group AG (CS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.70+0.03 (+0.53%)
At close: 04:00PM EDT
5.74 +0.04 (+0.70%)
After hours: 06:57PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS220715C000010002022-06-24 1:39PM EDT1.004.964.604.800.00-2350.00%
CS220715C000050002022-07-01 3:16PM EDT5.000.730.650.80-0.07-8.75%1020456.25%
CS220715C000060002022-07-01 1:49PM EDT6.000.070.050.15-0.03-30.00%142351.56%
CS220715C000070002022-06-28 1:09PM EDT7.000.040.000.050.00-312,46975.00%
CS220715C000080002022-06-24 10:56AM EDT8.000.050.000.050.00-193,253110.94%
CS220715C000090002022-06-24 10:56AM EDT9.000.050.000.050.00-8731139.06%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CS220715P000040002022-06-22 1:28PM EDT4.000.030.000.100.00-15223143.75%
CS220715P000050002022-07-01 11:08AM EDT5.000.050.000.050.00-201,75856.25%
CS220715P000060002022-07-01 3:41PM EDT6.000.400.350.45-0.11-21.57%532,86651.56%
CS220715P000070002022-07-01 1:03PM EDT7.001.401.251.35+0.15+12.00%12,62089.06%
CS220715P000080002022-06-21 9:30AM EDT8.001.952.252.400.00-12110.94%
CS220715P000100002022-06-29 3:16PM EDT10.004.154.204.400.00-5650.00%