CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

The national average price rose 17.1% year over year in December

Capstone Mining Corp. (CS.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

2.7200-0.1200 (-4.23%)

As of 2:55PM EST. Market open.

Show:

Historical Prices

Frequency:

Daily

Currency in CAD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan. 18, 2021	2.8000	2.8000	2.7100	2.7200	2.7200	432,026
Jan. 15, 2021	2.9000	2.9300	2.8000	2.8400	2.8400	617,153
Jan. 14, 2021	2.8600	2.9500	2.8600	2.9400	2.9400	391,758
Jan. 13, 2021	2.9300	2.9300	2.8300	2.8400	2.8400	334,310
Jan. 12, 2021	2.8600	2.9000	2.8200	2.8800	2.8800	463,806
Jan. 11, 2021	2.8100	2.8500	2.5700	2.8100	2.8100	1,026,135
Jan. 08, 2021	2.9300	2.9400	2.7900	2.8900	2.8900	916,776
Jan. 07, 2021	2.8500	2.9500	2.8200	2.9400	2.9400	1,313,060
Jan. 06, 2021	2.6400	2.8400	2.6000	2.7500	2.7500	1,498,864
Jan. 05, 2021	2.5500	2.6700	2.5500	2.6300	2.6300	667,346
Jan. 04, 2021	2.4200	2.5400	2.4100	2.5200	2.5200	842,725
Dec. 31, 2020	2.4000	2.4400	2.3800	2.3800	2.3800	329,128
Dec. 30, 2020	2.3600	2.4200	2.3600	2.3900	2.3900	421,452
Dec. 29, 2020	2.4000	2.4900	2.3400	2.3600	2.3600	509,326
Dec. 24, 2020	2.3700	2.4000	2.3500	2.3800	2.3800	204,927
Dec. 23, 2020	2.2600	2.4300	2.2600	2.4000	2.4000	600,679
Dec. 22, 2020	2.3700	2.3900	2.2500	2.2700	2.2700	736,133
Dec. 21, 2020	2.3000	2.4100	2.2800	2.3700	2.3700	787,714
Dec. 18, 2020	2.2400	2.4100	2.2200	2.3500	2.3500	1,151,456
Dec. 17, 2020	2.0900	2.2500	2.0700	2.2300	2.2300	1,422,960
Dec. 16, 2020	2.0700	2.0800	2.0000	2.0500	2.0500	707,677
Dec. 15, 2020	2.0800	2.0800	2.0300	2.0500	2.0500	269,487
Dec. 14, 2020	2.1200	2.1200	2.0500	2.0500	2.0500	546,542
Dec. 11, 2020	2.0500	2.1200	2.0200	2.0800	2.0800	1,998,809
Dec. 10, 2020	1.9600	2.0000	1.9500	1.9800	1.9800	577,124
Dec. 09, 2020	1.9500	2.0150	1.9400	1.9400	1.9400	858,809
Dec. 08, 2020	1.9100	1.9800	1.9100	1.9700	1.9700	1,286,402
Dec. 07, 2020	1.8700	1.9300	1.8600	1.9100	1.9100	683,992
Dec. 04, 2020	1.8500	1.9100	1.8200	1.8900	1.8900	1,567,825
Dec. 03, 2020	1.8900	1.9600	1.8000	1.8200	1.8200	1,595,734
Dec. 02, 2020	1.9500	2.0100	1.8700	1.8900	1.8900	1,914,078
Dec. 01, 2020	1.9900	2.0500	1.9100	1.9600	1.9600	1,457,793
Nov. 30, 2020	1.9700	1.9800	1.9000	1.9700	1.9700	1,175,083
Nov. 27, 2020	1.8800	1.9300	1.8700	1.9200	1.9200	809,500
Nov. 26, 2020	1.8600	1.8800	1.8550	1.8700	1.8700	468,566
Nov. 25, 2020	1.8400	1.8600	1.8300	1.8500	1.8500	527,187
Nov. 24, 2020	1.8100	1.8500	1.8100	1.8500	1.8500	1,268,072
Nov. 23, 2020	1.8400	1.8900	1.8150	1.8200	1.8200	953,324
Nov. 20, 2020	1.8000	1.8500	1.7700	1.8400	1.8400	1,693,087
Nov. 19, 2020	1.8000	1.8200	1.7700	1.8000	1.8000	360,436
Nov. 18, 2020	1.8200	1.8200	1.8000	1.8100	1.8100	568,215
Nov. 17, 2020	1.8100	1.8200	1.7800	1.8000	1.8000	362,154
Nov. 16, 2020	1.7900	1.8600	1.7800	1.8100	1.8100	2,122,829
Nov. 13, 2020	1.7600	1.8000	1.7500	1.7700	1.7700	340,450
Nov. 12, 2020	1.8000	1.8200	1.7400	1.7500	1.7500	478,322
Nov. 11, 2020	1.8400	1.8400	1.7300	1.7700	1.7700	776,531
Nov. 10, 2020	1.7900	1.8600	1.7600	1.8400	1.8400	489,310
Nov. 09, 2020	1.8300	1.8900	1.7600	1.8000	1.8000	666,915
Nov. 06, 2020	1.8500	1.8800	1.8100	1.8400	1.8400	801,617
Nov. 05, 2020	1.7500	1.8800	1.7500	1.8200	1.8200	1,330,556
Nov. 04, 2020	1.7200	1.7500	1.6900	1.7300	1.7300	512,082
Nov. 03, 2020	1.7000	1.7450	1.6900	1.7100	1.7100	682,772
Nov. 02, 2020	1.6400	1.7200	1.6400	1.7000	1.7000	436,051
Oct. 30, 2020	1.6600	1.6900	1.6400	1.6700	1.6700	728,204
Oct. 29, 2020	1.5700	1.6600	1.5500	1.6200	1.6200	767,463
Oct. 28, 2020	1.7500	1.7500	1.5400	1.5900	1.5900	912,629
Oct. 27, 2020	1.7000	1.7700	1.6800	1.7600	1.7600	995,526
Oct. 26, 2020	1.7100	1.7600	1.6700	1.7200	1.7200	528,978
Oct. 23, 2020	1.6500	1.7300	1.6400	1.7100	1.7100	1,412,491
Oct. 22, 2020	1.6500	1.6700	1.6300	1.6400	1.6400	171,563
Oct. 21, 2020	1.5900	1.6700	1.5900	1.6600	1.6600	848,938
Oct. 20, 2020	1.5400	1.6000	1.5200	1.5900	1.5900	386,372
Oct. 19, 2020	1.5500	1.5800	1.5100	1.5300	1.5300	234,076
Oct. 16, 2020	1.5900	1.5900	1.5200	1.5500	1.5500	342,294
Oct. 15, 2020	1.5100	1.5800	1.5100	1.5800	1.5800	321,455
Oct. 14, 2020	1.5500	1.5700	1.5000	1.5400	1.5400	383,465
Oct. 13, 2020	1.5100	1.5700	1.4650	1.5400	1.5400	568,277
Oct. 09, 2020	1.4600	1.5200	1.4600	1.4800	1.4800	522,599
Oct. 08, 2020	1.4500	1.4700	1.4000	1.4500	1.4500	506,104
Oct. 07, 2020	1.4400	1.4700	1.4400	1.4600	1.4600	502,259
Oct. 06, 2020	1.4200	1.4600	1.4200	1.4500	1.4500	718,712
Oct. 05, 2020	1.3900	1.4400	1.3900	1.4200	1.4200	259,137
Oct. 02, 2020	1.4100	1.4150	1.3900	1.4100	1.4100	382,284
Oct. 01, 2020	1.4200	1.4500	1.4000	1.4200	1.4200	385,191
Sep. 30, 2020	1.4300	1.4700	1.4300	1.4500	1.4500	439,467
Sep. 29, 2020	1.4700	1.4700	1.4000	1.4200	1.4200	428,924
Sep. 28, 2020	1.5000	1.5000	1.4700	1.4800	1.4800	381,008
Sep. 25, 2020	1.4800	1.5100	1.4700	1.4900	1.4900	1,269,279
Sep. 24, 2020	1.4400	1.5150	1.4300	1.4900	1.4900	3,308,790
Sep. 23, 2020	1.5300	1.5700	1.4900	1.5000	1.5000	1,971,705
Sep. 22, 2020	1.4700	1.5600	1.4700	1.5500	1.5500	1,207,014
Sep. 21, 2020	1.4500	1.4800	1.3800	1.4800	1.4800	842,188
Sep. 18, 2020	-	-	-	-	-	-
Sep. 17, 2020	1.4400	1.4500	1.4000	1.4400	1.4400	402,201
Sep. 16, 2020	1.4000	1.4700	1.3900	1.4500	1.4500	635,553
Sep. 15, 2020	1.4000	1.4100	1.3800	1.3900	1.3900	182,758
Sep. 14, 2020	1.4400	1.4500	1.3700	1.3800	1.3800	313,689
Sep. 11, 2020	1.3900	1.4300	1.3500	1.4200	1.4200	353,378
Sep. 10, 2020	1.3800	1.4400	1.3500	1.3600	1.3600	1,181,562
Sep. 09, 2020	1.2800	1.3800	1.2800	1.3600	1.3600	527,384
Sep. 08, 2020	1.3100	1.3300	1.2800	1.2800	1.2800	161,490
Sep. 04, 2020	1.2500	1.3600	1.2500	1.3500	1.3500	494,180
Sep. 03, 2020	1.3200	1.3200	1.2300	1.2700	1.2700	408,707
Sep. 02, 2020	1.2800	1.3300	1.2800	1.3100	1.3100	226,399
Sep. 01, 2020	1.3000	1.3400	1.2900	1.3300	1.3300	320,912
Aug. 31, 2020	1.3000	1.3100	1.2800	1.3000	1.3000	206,019
Aug. 28, 2020	1.2200	1.2800	1.2200	1.2600	1.2600	614,687
Aug. 27, 2020	1.2400	1.2700	1.2100	1.2200	1.2200	251,405
Aug. 26, 2020	1.2600	1.2700	1.1800	1.2500	1.2500	695,282
Aug. 25, 2020	1.3000	1.3000	1.2200	1.2500	1.2500	449,141
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P/TSX17,946.21+37.18(+0.21%)

S&P 5003,768.25-27.29(-0.72%)

DOW30,814.26-177.24(-0.57%)

CANADIAN HOME SALES WERE THE HIGHEST EVER IN 2020 DESPITE COVID-19

Capstone Mining Corp. (CS.TO)

S&P/TSX
17,946.21
+37.18(+0.21%)

S&P 500
3,768.25
-27.29(-0.72%)

DOW
30,814.26
-177.24(-0.57%)