Canada Markets closed

Extreme Vehicle Battery Technologies Corp. (CRYBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.1129-0.0120 (-9.59%)
At close: 03:58PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 03, 20210.12500.12500.10470.11290.1129555,294
Dec. 02, 20210.14000.14260.12480.12490.1249752,610
Dec. 01, 20210.14420.15000.13330.13840.13841,111,971
Nov. 30, 20210.15000.15000.12830.13360.1336385,480
Nov. 29, 20210.17000.17000.14050.14500.1450508,603
Nov. 26, 20210.12700.15310.12700.15200.1520169,596
Nov. 24, 20210.14630.15270.14150.14700.1470369,799
Nov. 23, 20210.15210.16980.15000.15000.1500381,498
Nov. 22, 20210.14010.15420.14010.15400.1540194,960
Nov. 19, 20210.14450.15100.14450.14750.1475214,206
Nov. 18, 20210.15770.15770.14770.15030.1503478,102
Nov. 17, 20210.18850.18850.15420.15910.1591202,551
Nov. 16, 20210.16540.16540.15750.16440.1644248,800
Nov. 15, 20210.15450.16860.14920.16330.1633544,895
Nov. 12, 20210.13500.15570.13500.15480.1548243,689
Nov. 11, 20210.15310.16000.15000.15950.1595271,702
Nov. 10, 20210.16200.16500.15600.15600.1560349,947
Nov. 09, 20210.17000.17000.15620.16490.1649670,317
Nov. 08, 20210.15910.17320.15910.16920.1692592,218
Nov. 05, 20210.17000.17000.16000.16360.1636376,483
Nov. 04, 20210.16100.16630.15620.16300.1630421,743
Nov. 03, 20210.17500.18250.16100.16500.1650584,522
Nov. 02, 20210.17540.18070.16880.16880.1688204,920
Nov. 01, 20210.16000.18600.16000.17780.1778215,553
Oct. 29, 20210.18000.18600.16910.17280.1728134,373
Oct. 28, 20210.17430.18570.17430.17700.1770235,071
Oct. 27, 20210.19420.19420.18010.18320.1832132,517
Oct. 26, 20210.18000.19780.17200.18950.1895975,892
Oct. 25, 20210.15660.17410.15660.17410.1741852,393
Oct. 22, 20210.16820.17350.16350.16990.1699382,692
Oct. 21, 20210.17000.17510.16690.17420.1742213,984
Oct. 20, 20210.15520.17500.15520.17500.1750419,704
Oct. 19, 20210.16050.16900.16000.16410.1641365,769
Oct. 18, 20210.17020.17540.16000.16430.1643263,611
Oct. 15, 20210.16710.18360.16710.17410.1741104,628
Oct. 14, 20210.16500.18100.16500.17500.1750128,457
Oct. 13, 20210.15800.18730.15800.17490.1749111,771
Oct. 12, 20210.20000.20000.17170.17610.1761691,564
Oct. 11, 20210.24470.24470.18000.19580.1958578,592
Oct. 08, 20210.17000.17780.17000.17680.1768365,825
Oct. 07, 20210.22510.22510.16220.17190.17191,073,708
Oct. 06, 20210.20460.20460.16760.17080.1708373,973
Oct. 05, 20210.16200.19470.16200.18600.1860507,552
Oct. 04, 20210.19180.19980.18010.18080.1808637,209
Oct. 01, 20210.20410.20410.18890.19180.1918303,571
Sep. 30, 20210.20000.22000.19500.19810.1981364,525
Sep. 29, 20210.19160.23550.19160.20000.2000777,219
Sep. 28, 20210.20670.20670.19880.20000.2000292,617
Sep. 27, 20210.25180.25180.19600.20200.20201,268,422
Sep. 24, 20210.20010.20430.19600.19600.1960291,789
Sep. 23, 20210.20490.20490.19530.19650.1965729,979
Sep. 22, 20210.19700.20020.19250.19500.1950488,300
Sep. 21, 20210.19350.19620.19040.19620.1962277,116
Sep. 20, 20210.19060.19620.18010.19100.1910715,255
Sep. 17, 20210.21060.21060.18760.19020.1902321,988
Sep. 16, 20210.20850.21120.19990.19990.1999174,934
Sep. 15, 20210.19500.20870.19500.20630.2063180,946
Sep. 14, 20210.18000.23340.18000.20560.2056269,402
Sep. 13, 20210.20750.21020.20070.20400.2040120,740
Sep. 10, 20210.20290.21070.20140.20540.205491,027
Sep. 09, 20210.20780.21190.20020.20280.2028214,104
Sep. 08, 20210.20250.22000.19500.20540.2054223,328
Sep. 07, 20210.21200.22000.19000.20000.2000808,766
Sep. 03, 20210.22090.22090.20030.20540.2054103,352
Sep. 02, 20210.19920.21120.19920.20340.2034112,844
Sep. 01, 20210.20250.21000.20000.20300.2030321,163
Aug. 31, 20210.19940.21000.19940.20990.2099107,978
Aug. 30, 20210.22000.23000.20460.20620.2062131,732
Aug. 27, 20210.20860.22240.20790.21410.2141237,736
Aug. 26, 20210.20000.22250.20000.21680.2168413,225
Aug. 25, 20210.21710.22230.21000.21110.2111225,563
Aug. 24, 20210.22000.23500.20960.22230.2223682,720
Aug. 23, 20210.17510.20890.17510.19570.1957217,122
Aug. 20, 20210.19800.20400.19110.19370.1937143,489
Aug. 19, 20210.20950.20950.20000.20000.2000216,600
Aug. 18, 20210.19920.21500.19920.20800.2080124,198
Aug. 17, 20210.21590.22220.20500.20500.2050735,703
Aug. 16, 20210.21600.23000.21500.22070.220761,295
Aug. 13, 20210.22700.22960.21300.21500.2150195,740
Aug. 12, 20210.22480.22830.21560.22000.2200736,055
Aug. 11, 20210.21520.22800.21520.22250.222554,983
Aug. 10, 20210.22600.23020.21630.21910.2191307,744
Aug. 09, 20210.22780.25000.21260.22660.22661,303,211
Aug. 06, 20210.23180.23180.22000.22700.2270144,388
Aug. 05, 20210.21000.24000.21000.22550.2255479,971
Aug. 04, 20210.20850.22030.20850.21500.2150249,095
Aug. 03, 20210.22320.23000.21010.21590.2159249,910
Aug. 02, 20210.14940.23900.14940.23200.2320134,122
Jul. 30, 20210.22050.22050.20730.22050.2205140,965
Jul. 29, 20210.21250.23200.21210.22370.2237402,330
Jul. 28, 20210.23000.23250.20670.21500.215091,902
Jul. 27, 20210.22000.22640.21000.22130.2213202,618
Jul. 26, 20210.22100.24190.21960.22500.2250154,845
Jul. 23, 20210.23670.24000.22000.23000.2300131,417
Jul. 22, 20210.22910.23560.21030.23560.2356124,171
Jul. 21, 20210.21620.26000.21000.22290.2229115,948
Jul. 20, 20210.21730.21730.20010.20730.2073380,310
Jul. 19, 20210.21390.23000.20000.20730.2073262,303
Jul. 16, 20210.23300.23300.21000.22250.2225186,445
Jul. 15, 20210.20790.22260.20670.21820.2182140,727
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...