Canada markets closed

Cryptoblox Technologies Inc. (CRYBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0290+0.0033 (+13.06%)
At close: 03:32PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20220.02400.02900.02260.02900.0290984,859
Jun 30, 20220.02400.02800.02320.02570.025758,280
Jun 29, 20220.02500.02800.02210.02800.028097,400
Jun 28, 20220.02700.02700.02430.02430.024339,930
Jun 27, 20220.02520.02800.02230.02800.0280358,939
Jun 24, 20220.02100.02800.02100.02670.026766,795
Jun 23, 20220.02300.02940.02220.02490.0249183,963
Jun 22, 20220.02500.02580.02220.02300.0230111,293
Jun 21, 20220.02900.02900.02220.02270.022746,190
Jun 17, 20220.02330.02900.02200.02900.029035,911
Jun 16, 20220.02500.02840.02500.02710.027142,177
Jun 15, 20220.02250.03230.02250.02500.02501,035,772
Jun 14, 20220.02510.02800.02240.02510.025139,565
Jun 13, 20220.02800.02980.02540.02540.0254193,408
Jun 10, 20220.03050.03170.02800.02800.028019,600
Jun 09, 20220.02590.03290.02590.02900.029072,223
Jun 08, 20220.03300.03500.02500.02620.0262268,272
Jun 07, 20220.02280.03300.02280.03300.033073,471
Jun 06, 20220.02710.03200.02710.03130.0313204,648
Jun 03, 20220.02710.03080.02710.02890.028928,769
Jun 02, 20220.02970.02970.02900.02900.029012,000
Jun 01, 20220.02690.03200.02690.02900.029079,919
May 31, 20220.02690.03320.02650.02800.0280110,282
May 27, 20220.03320.03320.02850.03000.030069,108
May 26, 20220.02670.03330.02340.03050.0305505,660
May 25, 20220.02970.03400.02650.02700.027031,837
May 24, 20220.03120.03300.02600.02660.0266281,494
May 23, 20220.03120.03500.02750.03490.034954,677
May 20, 20220.03000.03490.03000.03120.0312124,201
May 19, 20220.03160.03440.02860.03000.030046,469
May 18, 20220.02920.03440.02650.03160.031612,292
May 17, 20220.02920.03490.02760.02760.0276161,528
May 16, 20220.02900.03490.02780.03100.0310143,446
May 13, 20220.02940.03480.02770.03480.0348236,584
May 12, 20220.02690.03380.02690.02940.029454,560
May 11, 20220.02770.03630.02770.03000.0300138,644
May 10, 20220.03510.03510.03000.03120.0312201,479
May 09, 20220.02970.03870.02970.03400.0340439,191
May 06, 20220.03000.03920.03000.03730.0373139,470
May 05, 20220.03880.03920.03500.03820.0382726,943
May 04, 20220.03310.04000.03000.03300.0330606,279
May 03, 20220.02990.04000.02990.03590.0359174,169
May 02, 20220.04250.04290.03310.03700.0370200,523
Apr 29, 20220.04000.04290.04000.04040.040421,230
Apr 28, 20220.02920.03790.02920.03700.0370194,245
Apr 27, 20220.03700.03940.03260.03270.0327224,943
Apr 26, 20220.03190.04180.03190.03700.0370354,339
Apr 25, 20220.03450.04420.03000.03670.0367372,125
Apr 22, 20220.03460.04600.03460.04000.0400212,167
Apr 21, 20220.04600.04600.04000.04000.0400238,761
Apr 20, 20220.04000.04800.04000.04100.0410126,641
Apr 19, 20220.04580.04700.03890.04000.0400280,317
Apr 18, 20220.03840.05300.03840.04540.0454286,257
Apr 14, 20220.04000.04350.03770.04080.0408284,746
Apr 13, 20220.03870.04190.03870.03960.039663,628
Apr 12, 20220.03830.04390.03830.03960.0396233,067
Apr 11, 20220.04830.04830.04000.04000.0400134,379
Apr 08, 20220.04000.04750.04000.04410.0441721,046
Apr 07, 20220.04950.05290.03960.04750.0475157,482
Apr 06, 20220.04500.05330.04500.05000.0500153,004
Apr 05, 20220.04670.05490.04670.05020.0502100,703
Apr 04, 20220.04750.05600.04690.05340.0534108,456
Apr 01, 20220.05100.05680.05000.05000.0500121,270
Mar 31, 20220.05360.05360.05000.05200.052088,320
Mar 30, 20220.05700.05700.04670.05300.0530311,841
Mar 29, 20220.04660.05490.04660.05000.0500353,464
Mar 28, 20220.05000.05890.05000.05100.0510554,880
Mar 25, 20220.05100.05350.04840.05100.0510220,163
Mar 24, 20220.06300.06300.05090.05330.0533186,192
Mar 23, 20220.05710.05710.05000.05400.0540353,116
Mar 22, 20220.06100.06100.05000.05220.0522160,534
Mar 21, 20220.04800.05500.04800.05200.0520117,806
Mar 18, 20220.05410.05620.05000.05300.0530258,955
Mar 17, 20220.05240.05600.05240.05600.056067,021
Mar 16, 20220.04300.05310.04300.05160.0516124,537
Mar 15, 20220.04700.05590.04570.04810.0481103,983
Mar 14, 20220.05480.05600.05000.05000.0500350,031
Mar 11, 20220.05990.05990.05000.05400.0540241,537
Mar 10, 20220.05500.06100.05300.06000.060054,927
Mar 09, 20220.05550.06330.04850.05500.0550477,660
Mar 08, 20220.05000.05190.04600.04700.0470564,201
Mar 07, 20220.06230.06230.05010.05210.0521782,578
Mar 04, 20220.06650.06650.05790.06230.0623330,151
Mar 03, 20220.06080.07200.05670.06000.0600413,138
Mar 02, 20220.06200.07000.06070.06570.0657857,264
Mar 01, 20220.06300.07180.06160.06750.0675156,204
Feb 28, 20220.07000.07600.06500.06670.0667266,976
Feb 25, 20220.06600.07600.06530.07160.07161,008,098
Feb 24, 20220.06810.07700.06150.06600.06601,136,622
Feb 23, 20220.07460.08400.07150.07420.07421,097,059
Feb 22, 20220.07500.07500.06630.07460.07463,816,794
Feb 18, 20220.06550.07120.06250.06960.0696441,244
Feb 17, 20220.07080.07240.06950.06950.0695165,039
Feb 16, 20220.06160.07530.06160.07100.0710311,234
Feb 15, 20220.08400.08400.07000.07280.0728300,532
Feb 14, 20220.07800.07800.07000.07200.0720196,689
Feb 11, 20220.07250.07630.07200.07500.0750162,645
Feb 10, 20220.06950.07520.06950.07230.0723184,469
Feb 09, 20220.07600.07600.06930.07110.0711122,971
Feb 08, 20220.07200.07870.06950.07300.0730316,957
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...