CRYBF - Cryptoblox Technologies Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 20230.00850.01100.00500.01000.010029,804
Jun 06, 20230.01000.01000.00750.00750.007562,119
Jun 05, 20230.00810.01100.00800.00900.0090203,400
Jun 02, 20230.01000.01290.00800.01050.0105162,487
Jun 01, 20230.01110.01240.00750.00790.0079359,957
May 31, 20230.01200.01300.01200.01200.0120192,356
May 30, 20230.00950.01220.00950.01200.0120260,466
May 26, 20230.01100.01100.00840.00950.009572,306
May 25, 20230.00840.01000.00840.01000.010035,510
May 24, 20230.01100.01100.00840.00840.008463,109
May 23, 20230.00500.00900.00500.00900.00904,170
May 22, 20230.01100.01170.01000.01130.0113274,907
May 19, 20230.01170.01170.01100.01100.01106,052
May 18, 20230.00950.01130.00950.01100.011029,232
May 17, 20230.01000.01140.00950.00950.009525,998
May 16, 20230.01290.01290.01140.01140.011442,000
May 15, 20230.01120.01180.01000.01180.011832,710
May 12, 20230.01290.01290.01150.01180.011837,116
May 11, 20230.01110.01150.01000.01150.0115165,100
May 10, 20230.01180.01300.01020.01160.011634,283
May 09, 20230.01190.01200.01190.01200.0120541,095
May 08, 20230.01000.01190.01000.01110.0111136,494
May 05, 20230.01040.01100.01010.01010.010134,300
May 04, 20230.01160.01200.01040.01040.0104381,390
May 03, 20230.01100.01140.01000.01050.010549,060
May 02, 20230.01090.01100.01090.01100.011023,893
May 01, 20230.01000.01150.01000.01050.0105127,896
Apr 28, 20230.01010.01220.01010.01010.0101109,108
Apr 27, 20230.01220.01220.01020.01150.011596,600
Apr 26, 20230.01180.01180.01160.01160.011611,851
Apr 25, 20230.01120.01130.01120.01130.011310,200
Apr 24, 20230.01270.01270.01040.01220.012244,358
Apr 21, 20230.01060.01130.01040.01080.010850,185
Apr 20, 20230.01170.01600.01070.01070.010733,500
Apr 19, 20230.01600.01600.01310.01310.0131141,107
Apr 18, 20230.01500.01560.01500.01500.015053,500
Apr 17, 20230.01500.01500.01200.01380.013821,455
Apr 14, 20230.01300.01500.01300.01300.0130306,947
Apr 13, 20230.01050.01300.01050.01300.013031,100
Apr 12, 20230.01300.01300.01110.01110.011121,441
Apr 11, 20230.01000.01300.01000.01300.0130113,656
Apr 10, 20230.01190.01190.01030.01060.010682,014
Apr 06, 20230.01000.01340.01000.01040.010451,865
Apr 05, 20230.01010.01200.01000.01200.012047,514
Apr 04, 20230.01010.01010.01010.01010.01011,100
Apr 03, 20230.01340.01340.01260.01290.012925,000
Mar 31, 20230.01500.01500.01260.01260.0126127,533
Mar 30, 20230.01370.01590.01030.01030.010329,000
Mar 29, 20230.01600.01600.01100.01370.0137116,566
Mar 28, 20230.01080.01300.01020.01300.0130465,335
Mar 27, 20230.01110.01110.01030.01030.010310,840
Mar 24, 20230.01110.01110.01110.01110.01114,590
Mar 23, 20230.01300.01300.01100.01120.0112123,295
Mar 22, 20230.01010.01300.01000.01200.012030,368
Mar 21, 20230.01190.01200.01100.01100.011020,147
Mar 20, 20230.01000.01200.01000.01200.012019,708
Mar 17, 20230.01100.01300.01100.01300.013074,990
Mar 16, 20230.01350.01350.01100.01200.0120140,248
Mar 15, 20230.01350.01350.01200.01350.013587,089
Mar 14, 20230.01000.01260.01000.01190.011921,540
Mar 13, 20230.01010.01350.01010.01190.0119248,711
Mar 10, 20230.01200.01520.01020.01150.011596,776
Mar 09, 20230.01200.01590.01200.01200.012038,100
Mar 08, 20230.01200.01520.01200.01520.015251,587
Mar 07, 20230.01190.01420.01190.01420.014244,735
Mar 06, 20230.01100.01100.01100.01100.01102,700
Mar 03, 20230.01400.01540.01200.01540.015482,514
Mar 02, 20230.01400.01400.01030.01220.01222,236
Mar 01, 20230.01100.01400.01030.01400.014020,270
Feb 28, 20230.01340.01350.01200.01200.01208,786
Feb 27, 20230.01430.01430.01340.01340.0134130,364
Feb 24, 20230.01340.01340.01340.01340.013411,000
Feb 23, 20230.01250.01520.01250.01390.013912,603
Feb 22, 20230.01520.01520.01250.01480.014836,220
Feb 21, 20230.01250.01500.01250.01260.0126162,650
Feb 17, 20230.01750.01750.01250.01480.014816,677
Feb 16, 20230.01750.01750.01040.01730.017361,372
Feb 15, 20230.01750.01750.01540.01740.017435,509
Feb 14, 20230.01500.01500.01500.01500.015025,000
Feb 13, 20230.01800.01880.01270.01270.0127126,600
Feb 10, 20230.01410.01640.01260.01640.0164216,500
Feb 09, 20230.01300.01550.01040.01350.0135104,825
Feb 08, 20230.01500.01730.01430.01430.014330,755
Feb 07, 20230.01310.01610.01300.01500.015030,350
Feb 06, 20230.01900.01970.01450.01450.014560,390
Feb 03, 20230.01390.01970.01390.01630.0163402,355
Feb 02, 20230.01800.01820.01550.01720.0172224,226
Feb 01, 20230.01550.01690.01290.01560.0156152,809
Jan 31, 20230.01830.01830.01620.01630.016319,818
Jan 30, 20230.01720.01720.01550.01550.0155182,655
Jan 27, 20230.01830.01830.01440.01690.0169173,038
Jan 26, 20230.01410.01900.01410.01820.0182764,670
Jan 25, 20230.01800.01800.01610.01700.017031,868
Jan 24, 20230.01260.01800.01260.01660.0166114,116
Jan 23, 20230.01510.01670.01420.01600.0160181,470
Jan 20, 20230.01260.01260.01240.01260.01265,362
Jan 19, 20230.01370.01400.01330.01330.013332,410
Jan 18, 20230.01270.01330.01270.01330.0133181,454
Jan 17, 20230.01200.01350.01150.01260.0126171,385
Jan 13, 20230.00720.01040.00720.01040.010454,480
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...