Canada Markets closed

Cryptoblox Technologies Inc. (CRYBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0163-0.0009 (-5.22%)
At close: 02:52PM EST
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.01390.01970.01390.01630.0163402,355
Feb 02, 20230.01800.01820.01550.01720.0172224,226
Feb 01, 20230.01550.01690.01290.01560.0156152,809
Jan 31, 20230.01830.01830.01620.01630.016319,818
Jan 30, 20230.01720.01720.01550.01550.0155182,655
Jan 27, 20230.01830.01830.01440.01690.0169173,038
Jan 26, 20230.01410.01900.01410.01820.0182764,670
Jan 25, 20230.01800.01800.01610.01700.017031,868
Jan 24, 20230.01260.01800.01260.01660.0166114,116
Jan 23, 20230.01510.01670.01420.01600.0160181,470
Jan 20, 20230.01260.01260.01240.01260.01265,362
Jan 19, 20230.01370.01400.01330.01330.013332,410
Jan 18, 20230.01270.01330.01270.01330.0133181,454
Jan 17, 20230.01200.01350.01150.01260.0126171,385
Jan 13, 20230.00720.01040.00720.01040.010454,480
Jan 12, 20230.00720.01300.00720.01000.010073,950
Jan 11, 20230.00710.01100.00710.00950.009512,300
Jan 10, 20230.00790.01100.00660.00800.008027,087
Jan 09, 20230.00930.00930.00670.00800.00807,590
Jan 06, 20230.01000.01030.00860.00860.008660,929
Jan 05, 20230.01040.01390.00860.00860.008646,298
Jan 04, 20230.00870.00990.00750.00890.008972,399
Jan 03, 20230.00630.00900.00630.00790.007935,114
Dec 30, 20220.00560.00900.00560.00900.0090661,801
Dec 29, 20220.00660.00820.00630.00770.0077278,503
Dec 28, 20220.00720.00910.00700.00700.0070206,738
Dec 27, 20220.00800.01000.00800.00900.0090274,669
Dec 23, 20220.00720.01060.00720.00800.0080450,115
Dec 22, 20220.01300.01300.01000.01000.0100870,063
Dec 21, 20220.00650.01210.00650.01000.010028,810
Dec 20, 20220.01050.01350.01000.01000.0100216,744
Dec 19, 20220.00960.01470.00960.01170.0117534,028
Dec 16, 20220.00990.01500.00990.01070.010756,730
Dec 15, 20220.01400.01500.01250.01250.012549,272
Dec 14, 20220.01000.01470.01000.01370.0137815,835
Dec 13, 20220.01240.01320.01070.01070.0107583,601
Dec 12, 20220.01270.01330.01020.01130.0113147,037
Dec 09, 20220.01310.01500.01080.01380.013811,966
Dec 08, 20220.01030.01500.01030.01330.0133189,586
Dec 07, 20220.01130.01360.01130.01190.011982,803
Dec 06, 20220.01400.01400.01260.01270.012740,487
Dec 05, 20220.01320.01460.01050.01400.0140111,603
Dec 02, 20220.01040.01500.01040.01500.0150167,404
Dec 01, 20220.01000.01500.01000.01070.0107185,295
Nov 30, 20220.01040.01500.01040.01400.014032,233
Nov 29, 20220.01300.01500.01070.01100.0110270,497
Nov 28, 20220.01200.01500.01200.01210.012186,966
Nov 25, 20220.01110.01270.01110.01150.011532,357
Nov 23, 20220.00900.01300.00900.01150.011555,640
Nov 22, 20220.01050.01220.00990.01040.010484,791
Nov 21, 20220.01330.01560.01100.01200.012095,059
Nov 18, 20220.01070.01600.01070.01600.016011,396
Nov 17, 20220.01300.01300.01160.01300.013086,400
Nov 16, 20220.01320.01370.01060.01370.013730,164
Nov 15, 20220.01400.01400.01400.01400.014051,501
Nov 14, 20220.01000.01320.01000.01150.011553,562
Nov 11, 20220.01210.01390.01100.01100.0110163,403
Nov 10, 20220.01310.01310.01290.01290.0129196,151
Nov 09, 20220.01880.01880.01290.01540.015437,022
Nov 08, 20220.01310.01890.01310.01310.0131281,601
Nov 07, 20220.01620.01680.01370.01460.0146222,247
Nov 04, 20220.01480.01600.01400.01600.0160149,057
Nov 03, 20220.01510.01640.01490.01490.014920,300
Nov 02, 20220.01170.01640.01170.01470.0147747,220
Nov 01, 20220.01310.01640.01310.01640.0164161,963
Oct 31, 20220.01700.01700.01320.01420.014258,927
Oct 28, 20220.01610.01660.01310.01310.0131193,503
Oct 27, 20220.01410.01710.01400.01450.0145398,991
Oct 26, 20220.01890.01890.01030.01350.01352,570,543
Oct 25, 20220.01890.01890.01500.01550.0155105,784
Oct 24, 20220.01330.01900.01120.01400.01401,143,799
Oct 21, 20220.01110.01780.01110.01270.012724,108
Oct 20, 20220.01780.01780.01240.01600.0160339,540
Oct 19, 20220.01310.01500.01310.01370.013714,373
Oct 18, 20220.01910.01910.01010.01490.0149163,375
Oct 17, 20220.00990.01900.00990.01520.0152804,355
Oct 14, 20220.01500.01510.01100.01100.011024,280
Oct 13, 20220.01880.01900.01260.01500.015070,826
Oct 12, 20220.01500.01880.01400.01880.0188107,885
Oct 11, 20220.01500.01670.01500.01500.015024,405
Oct 10, 20220.02030.02030.01600.01600.016084,261
Oct 07, 20220.01700.01840.01500.01500.015030,271
Oct 06, 20220.01380.01840.01380.01670.0167173,730
Oct 05, 20220.01330.01840.01330.01670.016750,009
Oct 04, 20220.01930.01930.01770.01770.0177121,059
Oct 03, 20220.01390.01770.01390.01770.017726,309
Sept 30, 20220.01370.01950.01370.01670.0167340,213
Sept 29, 20220.01730.01800.01500.01790.017966,401
Sept 28, 20220.01990.01990.01500.01650.0165449,520
Sept 27, 20220.01800.02100.01760.02100.02102,740
Sept 26, 20220.02130.02130.01740.02100.021070,678
Sept 23, 20220.01950.02350.01770.02350.023524,672
Sept 22, 20220.01530.01950.01510.01510.0151113,636
Sept 21, 20220.01470.02000.01470.02000.020039,816
Sept 20, 20220.02500.02580.01790.01790.0179170,593
Sept 19, 20220.02200.02590.01900.01900.019020,396
Sept 16, 20220.02060.02100.02060.02100.021065,080
Sept 15, 20220.01820.02300.01820.02150.021528,677
Sept 14, 20220.02000.02300.02000.02000.0200138,289
Sept 13, 20220.02300.02300.02010.02150.021530,420
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...