Canada markets open in 6 hours 1 minute

Cryptoblox Technologies Inc. (CRYBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0250-0.0032 (-11.35%)
At close: 03:21PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 20220.02300.02800.02300.02500.025038,839
Aug 04, 20220.03000.03000.02300.02820.028286,942
Aug 03, 20220.02300.02820.02300.02680.0268137,510
Aug 02, 20220.02800.02800.02300.02540.0254167,468
Aug 01, 20220.02300.02840.02300.02550.025552,981
Jul 29, 20220.03390.03390.02310.02370.023797,108
Jul 28, 20220.02300.02770.02300.02370.023738,278
Jul 27, 20220.02300.02650.02300.02370.0237215,997
Jul 26, 20220.02500.02800.02300.02500.025017,375
Jul 25, 20220.02780.02800.02500.02680.026810,602
Jul 22, 20220.02500.02800.02500.02750.0275160,730
Jul 21, 20220.02780.02800.02500.02600.026080,999
Jul 20, 20220.02500.02800.02500.02740.027457,083
Jul 19, 20220.02300.02800.02300.02800.028028,523
Jul 18, 20220.02500.02870.02300.02500.0250219,200
Jul 15, 20220.02780.02940.02500.02700.027045,010
Jul 14, 20220.02300.02740.02300.02740.027445,464
Jul 13, 20220.02970.02970.02500.02770.027712,939
Jul 12, 20220.02780.02780.02530.02770.027736,157
Jul 11, 20220.02330.02780.02330.02560.025697,600
Jul 08, 20220.02300.02780.02300.02780.027877,952
Jul 07, 20220.02570.02750.02300.02530.025361,223
Jul 06, 20220.02200.02700.02200.02580.025817,480
Jul 05, 20220.03000.03000.02230.02380.0238563,450
Jul 01, 20220.02400.02900.02260.02900.0290984,909
Jun 30, 20220.02400.02800.02320.02570.025758,280
Jun 29, 20220.02500.02800.02210.02800.028097,400
Jun 28, 20220.02700.02700.02430.02430.024339,930
Jun 27, 20220.02520.02800.02230.02800.0280358,939
Jun 24, 20220.02100.02800.02100.02670.026766,795
Jun 23, 20220.02300.02940.02220.02490.0249183,963
Jun 22, 20220.02500.02580.02220.02300.0230111,293
Jun 21, 20220.02900.02900.02220.02270.022746,190
Jun 17, 20220.02330.02900.02200.02900.029035,911
Jun 16, 20220.02500.02840.02500.02710.027142,177
Jun 15, 20220.02250.03230.02250.02500.02501,035,772
Jun 14, 20220.02510.02800.02240.02510.025139,565
Jun 13, 20220.02800.02980.02540.02540.0254193,408
Jun 10, 20220.03050.03170.02800.02800.028019,600
Jun 09, 20220.02590.03290.02590.02900.029072,223
Jun 08, 20220.03300.03500.02500.02620.0262268,272
Jun 07, 20220.02280.03300.02280.03300.033073,471
Jun 06, 20220.02710.03200.02710.03130.0313204,648
Jun 03, 20220.02710.03080.02710.02890.028928,769
Jun 02, 20220.02970.02970.02900.02900.029012,000
Jun 01, 20220.02690.03200.02690.02900.029079,919
May 31, 20220.02690.03320.02650.02800.0280110,282
May 27, 20220.03320.03320.02850.03000.030069,108
May 26, 20220.02670.03330.02340.03050.0305505,660
May 25, 20220.02970.03400.02650.02700.027031,837
May 24, 20220.03120.03300.02600.02660.0266281,494
May 23, 20220.03120.03500.02750.03490.034954,677
May 20, 20220.03000.03490.03000.03120.0312124,201
May 19, 20220.03160.03440.02860.03000.030046,469
May 18, 20220.02920.03440.02650.03160.031612,292
May 17, 20220.02920.03490.02760.02760.0276161,528
May 16, 20220.02900.03490.02780.03100.0310143,446
May 13, 20220.02940.03480.02770.03480.0348236,584
May 12, 20220.02690.03380.02690.02940.029454,560
May 11, 20220.02770.03630.02770.03000.0300138,644
May 10, 20220.03510.03510.03000.03120.0312201,479
May 09, 20220.02970.03870.02970.03400.0340439,191
May 06, 20220.03000.03920.03000.03730.0373139,470
May 05, 20220.03880.03920.03500.03820.0382726,943
May 04, 20220.03310.04000.03000.03300.0330606,279
May 03, 20220.02990.04000.02990.03590.0359174,169
May 02, 20220.04250.04290.03310.03700.0370200,523
Apr 29, 20220.04000.04290.04000.04040.040421,230
Apr 28, 20220.02920.03790.02920.03700.0370194,245
Apr 27, 20220.03700.03940.03260.03270.0327224,943
Apr 26, 20220.03190.04180.03190.03700.0370354,339
Apr 25, 20220.03450.04420.03000.03670.0367372,125
Apr 22, 20220.03460.04600.03460.04000.0400212,167
Apr 21, 20220.04600.04600.04000.04000.0400238,761
Apr 20, 20220.04000.04800.04000.04100.0410126,641
Apr 19, 20220.04580.04700.03890.04000.0400280,317
Apr 18, 20220.03840.05300.03840.04540.0454286,257
Apr 14, 20220.04000.04350.03770.04080.0408284,746
Apr 13, 20220.03870.04190.03870.03960.039663,628
Apr 12, 20220.03830.04390.03830.03960.0396233,067
Apr 11, 20220.04830.04830.04000.04000.0400134,379
Apr 08, 20220.04000.04750.04000.04410.0441721,046
Apr 07, 20220.04950.05290.03960.04750.0475157,482
Apr 06, 20220.04500.05330.04500.05000.0500153,004
Apr 05, 20220.04670.05490.04670.05020.0502100,703
Apr 04, 20220.04750.05600.04690.05340.0534108,456
Apr 01, 20220.05100.05680.05000.05000.0500121,270
Mar 31, 20220.05360.05360.05000.05200.052088,320
Mar 30, 20220.05700.05700.04670.05300.0530311,841
Mar 29, 20220.04660.05490.04660.05000.0500353,464
Mar 28, 20220.05000.05890.05000.05100.0510554,880
Mar 25, 20220.05100.05350.04840.05100.0510220,163
Mar 24, 20220.06300.06300.05090.05330.0533186,192
Mar 23, 20220.05710.05710.05000.05400.0540353,116
Mar 22, 20220.06100.06100.05000.05220.0522160,534
Mar 21, 20220.04800.05500.04800.05200.0520117,806
Mar 18, 20220.05410.05620.05000.05300.0530258,955
Mar 17, 20220.05240.05600.05240.05600.056067,021
Mar 16, 20220.04300.05310.04300.05160.0516124,537
Mar 15, 20220.04700.05590.04570.04810.0481103,983
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...