CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210319C00025000 | 2021-02-26 12:27PM EST | 25.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CRY210319C00030000 | 2021-03-01 9:39AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRY210319P00022500 | 2021-02-22 11:53AM EST | 22.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CRY210319P00025000 | 2021-02-26 3:59PM EST | 25.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| CRY210319P00030000 | 2021-02-09 12:17PM EST | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
