Canada markets closed

Vert Infrastructure Ltd. (CRXPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.05250.0000 (0.00%)
At close: 12:07PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 20210.06980.06980.05250.05250.05253,190
May 05, 20210.03710.06990.03710.05250.052515,564
May 04, 20210.03700.03700.03700.03700.0370-
May 03, 20210.03700.03700.03700.03700.0370418
Apr. 30, 20210.05410.05470.05410.05470.05471,187
Apr. 29, 20210.07000.07000.03630.06990.069957,033
Apr. 28, 20210.05560.05560.05560.05560.0556150
Apr. 27, 20210.05290.07000.05290.07000.07001,488
Apr. 26, 20210.06990.07000.05420.07000.070015,867
Apr. 23, 20210.05340.06000.04010.04010.04011,534
Apr. 22, 20210.06990.06990.03700.03700.03703,083
Apr. 21, 20210.09450.09450.03610.03620.036222,361
Apr. 20, 20210.05000.05000.03610.03610.036115,511
Apr. 19, 20210.05500.05500.03650.05000.050022,692
Apr. 16, 20210.06000.06000.03650.03820.038218,165
Apr. 15, 20210.05000.05000.05000.05000.050022,171
Apr. 14, 20210.05500.05500.05000.05000.050032,312
Apr. 13, 20210.06450.07000.05500.07000.070075,953
Apr. 12, 20210.06470.06470.05910.05910.05914,550
Apr. 09, 20210.06450.07000.06450.06450.064531,600
Apr. 08, 20210.06950.08750.05900.08000.080011,023
Apr. 07, 20210.08000.08000.06950.06950.06953,800
Apr. 06, 20210.05900.09000.05900.05910.059158,293
Apr. 05, 20210.06000.06000.06000.06000.060060,750
Apr. 01, 20210.06000.07750.06000.07750.0775532
Mar. 31, 20210.06350.06350.06350.06350.06351,512
Mar. 30, 20210.07800.07800.06000.06350.063558,039
Mar. 29, 20210.09500.09500.06000.06000.060029,312
Mar. 26, 20210.05940.09490.05940.06930.069390,969
Mar. 25, 20210.05940.05940.05940.05940.0594535
Mar. 24, 20210.07720.07720.05930.05930.0593996
Mar. 23, 20210.09500.09500.05920.05920.05929,044
Mar. 22, 20210.06480.09500.06480.09400.094053,805
Mar. 19, 20210.09500.09500.06950.06950.069561,850
Mar. 18, 20210.07250.07250.05000.05000.05001,965
Mar. 17, 20210.07600.07890.07160.07160.07169,192
Mar. 16, 20210.09500.10000.07500.10000.10006,125
Mar. 15, 20210.05000.09500.05000.09500.09505,530
Mar. 12, 20210.05000.05000.05000.05000.0500-
Mar. 11, 20210.05000.07500.05000.05000.050016,025
Mar. 10, 20210.07890.07890.07890.07890.0789-
Mar. 09, 20210.04500.07890.04010.07890.078970,058
Mar. 08, 20210.04010.07000.04010.07000.070016,500
Mar. 05, 20210.06670.10000.06670.06800.06804,872
Mar. 04, 20210.03510.06790.03510.06790.067918,061
Mar. 03, 20210.10000.10000.08300.08500.085013,998
Mar. 02, 20210.10000.10000.06840.08650.086516,260
Mar. 01, 20210.04510.08000.04500.08000.080037,870
Feb. 26, 20210.03320.10000.03320.06500.065042,612
Feb. 25, 20210.10000.10000.03300.08250.082522,466
Feb. 24, 20210.10950.13000.06500.10000.100068,723
Feb. 23, 20210.08250.14000.08250.08990.089930,187
Feb. 22, 20210.06500.09830.06500.07500.075043,372
Feb. 19, 20210.09750.12000.07000.07500.075050,119
Feb. 18, 20210.04250.14000.04250.07500.0750112,276
Feb. 17, 20210.08000.08110.07650.08110.081196,361
Feb. 16, 20210.15000.15000.08000.08000.080012,970
Feb. 12, 20210.14000.14000.07650.09830.098333,849
Feb. 11, 20210.10000.15000.10000.12000.1200145,296
Feb. 10, 20210.10000.14000.08000.13000.1300180,070
Feb. 09, 20210.09700.16500.02000.06800.0680701,536
Feb. 08, 20210.02700.03500.02700.03300.0330123,839
Feb. 05, 20210.02300.03100.02300.02720.0272112,371
Feb. 04, 20210.02300.02650.02300.02350.023585,311
Feb. 03, 20210.02750.02750.02300.02300.023029,768
Feb. 02, 20210.02500.02500.02300.02500.025051,435
Feb. 01, 20210.02300.02500.02300.02300.0230103,593
Jan. 29, 20210.02100.02500.02100.02300.023014,968
Jan. 28, 20210.02300.02500.02300.02300.023024,549
Jan. 27, 20210.02500.02500.02300.02400.024030,249
Jan. 26, 20210.02800.02800.02300.02500.025042,642
Jan. 25, 20210.02300.02580.02300.02300.023033,022
Jan. 22, 20210.02300.02400.02300.02300.02308,900
Jan. 21, 20210.02300.02500.02300.02400.024014,833
Jan. 20, 20210.02300.02500.02300.02400.024060,973
Jan. 19, 20210.02200.02400.02200.02300.02304,128
Jan. 15, 20210.02230.02350.02230.02350.02355,503
Jan. 14, 20210.02100.02300.02100.02300.023014,019
Jan. 13, 20210.02500.02500.02100.02500.025053,276
Jan. 12, 20210.02500.02500.02100.02500.025054,973
Jan. 11, 20210.02500.02500.02130.02500.025037,587
Jan. 08, 20210.02000.02500.02000.02250.02255,987
Jan. 07, 20210.02250.02500.02000.02200.022041,465
Jan. 06, 20210.02500.02500.02000.02200.022014,569
Jan. 05, 20210.02500.02500.02500.02500.0250-
Jan. 04, 20210.02000.02500.02000.02500.02507,912
Dec. 31, 20200.02000.02250.02000.02250.0225102,809
Dec. 30, 20200.02000.02200.02000.02000.020017,971
Dec. 29, 20200.02310.02310.01770.01770.017782,567
Dec. 28, 20200.02000.02500.02000.02220.022263,222
Dec. 24, 20200.02000.02250.02000.02000.02006,387
Dec. 23, 20200.02240.02240.02000.02000.02001,786
Dec. 22, 20200.02000.02500.02000.02250.022560,413
Dec. 21, 20200.02100.02500.02100.02300.023038,208
Dec. 18, 20200.02200.02340.02200.02200.02202,445
Dec. 17, 20200.02100.02350.02100.02200.02207,791
Dec. 16, 20200.02370.02500.02000.02470.024759,814
Dec. 15, 20200.02370.02500.02370.02370.023737,322
Dec. 14, 20200.02310.02500.02310.02500.025032,469
Dec. 11, 20200.02310.02420.02310.02330.023320,196
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...