Canada markets close in 2 hours 48 minutes

Vert Infrastructure Ltd. (CRXPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00000.0000 (0.00%)
As of 09:30AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan. 26, 20220.00000.00000.00000.00000.0000149
Jan. 25, 20220.00010.00010.00010.00010.0001-
Jan. 24, 20220.00010.00010.00010.00010.0001-
Jan. 21, 20220.00010.00010.00010.00010.0001-
Jan. 20, 20220.00010.00010.00010.00010.0001-
Jan. 19, 20220.00010.00010.00010.00010.0001-
Jan. 18, 20220.00010.00010.00010.00010.0001-
Jan. 14, 20220.00010.00010.00010.00010.0001-
Jan. 13, 20220.00010.00010.00010.00010.0001-
Jan. 12, 20220.00010.00010.00010.00010.0001-
Jan. 11, 20220.00010.00010.00010.00010.000113,948
Jan. 10, 20220.00010.00010.00010.00010.0001-
Jan. 07, 20220.00010.00010.00010.00010.0001-
Jan. 06, 20220.00010.00010.00010.00010.0001-
Jan. 05, 20220.00010.00010.00010.00010.0001-
Jan. 04, 20220.00010.00010.00010.00010.0001-
Jan. 03, 20220.00010.00010.00010.00010.00014,011
Dec. 31, 20210.00010.00010.00010.00010.0001399
Dec. 30, 20210.00100.00100.00100.00100.0010-
Dec. 29, 20210.00100.00100.00100.00100.0010667
Dec. 28, 20210.00010.00010.00010.00010.00012,745
Dec. 27, 20210.00000.00000.00000.00000.0000-
Dec. 23, 20210.00000.00000.00000.00000.0000-
Dec. 22, 20210.00000.00000.00000.00000.0000100
Dec. 21, 20210.00000.00000.00000.00000.00001,666
Dec. 20, 20210.00010.00010.00010.00010.00012,341
Dec. 17, 20210.00110.00110.00110.00110.0011-
Dec. 16, 20210.00110.00110.00110.00110.0011-
Dec. 15, 20210.00110.00110.00110.00110.0011-
Dec. 14, 20210.00110.00110.00110.00110.0011-
Dec. 13, 20210.00110.00110.00110.00110.0011-
Dec. 10, 20210.00110.00110.00110.00110.0011-
Dec. 09, 20210.00110.00110.00110.00110.0011-
Dec. 08, 20210.00110.00110.00110.00110.0011-
Dec. 07, 20210.00100.00110.00100.00110.001113,436
Dec. 06, 20210.00010.00010.00010.00010.0001-
Dec. 03, 20210.00010.00010.00010.00010.0001532
Dec. 02, 20210.00010.00010.00010.00010.0001-
Dec. 01, 20210.00010.00010.00010.00010.0001-
Nov. 30, 20210.00010.00010.00010.00010.0001599
Nov. 29, 20210.00010.00010.00010.00010.000190,268
Nov. 26, 20210.00010.00010.00010.00010.0001-
Nov. 24, 20210.00010.00010.00010.00010.0001-
Nov. 23, 20210.00010.00010.00010.00010.0001-
Nov. 22, 20210.00010.00010.00010.00010.000153,609
Nov. 19, 20210.00010.00010.00010.00010.0001-
Nov. 18, 20210.00010.00010.00010.00010.0001-
Nov. 17, 20210.00010.00010.00010.00010.0001-
Nov. 16, 20210.00010.00010.00010.00010.0001-
Nov. 15, 20210.00010.00010.00010.00010.0001-
Nov. 12, 20210.00010.00010.00010.00010.0001-
Nov. 11, 20210.00010.00010.00010.00010.0001-
Nov. 10, 20210.00010.00010.00010.00010.0001-
Nov. 09, 20210.00010.00010.00010.00010.00011,333
Nov. 08, 20210.00100.00100.00100.00100.0010-
Nov. 05, 20210.00100.00100.00100.00100.0010999
Nov. 04, 20210.00050.00100.00050.00100.00105,133
Nov. 03, 20210.00100.00100.00100.00100.00105,183
Nov. 02, 20210.02610.02610.02610.02610.0261-
Nov. 01, 20210.02610.02610.02610.02610.0261-
Oct. 29, 20210.02610.02610.02000.02610.026139,920
Oct. 28, 20210.00010.00010.00010.00010.0001-
Oct. 27, 20210.00010.00010.00010.00010.000134,138
Oct. 26, 20210.00500.00500.00500.00500.0050-
Oct. 25, 20210.00500.00500.00500.00500.00501,500
Oct. 22, 20210.02690.02690.02690.02690.0269-
Oct. 21, 20210.02690.02690.02690.02690.02694,000
Oct. 20, 20210.00010.02700.00010.00010.000155,000
Oct. 19, 20210.02690.02690.02690.02690.0269-
Oct. 18, 20210.02690.02690.02690.02690.0269-
Oct. 15, 20210.02690.02690.02690.02690.0269-
Oct. 14, 20210.02700.02700.02690.02690.02691,400
Oct. 13, 20210.02700.02700.02700.02700.0270-
Oct. 12, 20210.02700.02700.02700.02700.02702,007
Oct. 11, 20210.00010.02700.00010.00010.0001233
Oct. 08, 20210.00060.00060.00050.00050.00051,059
Oct. 07, 20210.02690.02690.02690.02690.02693,407
Oct. 06, 20210.01500.01500.01000.01000.01005,158
Oct. 05, 20210.00010.00010.00010.00010.0001325
Oct. 04, 20210.02690.02690.02690.02690.0269-
Oct. 01, 20210.02690.02690.02690.02690.0269-
Sep. 30, 20210.02690.02690.02690.02690.0269-
Sep. 29, 20210.02690.02690.02690.02690.0269130
Sep. 28, 20210.00520.00520.00520.00520.0052-
Sep. 27, 20210.00520.00520.00520.00520.00528,793
Sep. 24, 20210.00530.02700.00530.02700.027025,367
Sep. 23, 20210.00520.02900.00520.02900.02901,810
Sep. 22, 20210.03000.03000.00070.00500.005060,905
Sep. 21, 20210.03000.03000.00070.00070.000741,378
Sep. 20, 20210.02030.04000.00070.00070.000743,755
Sep. 17, 20210.00080.00080.00080.00080.00081,013
Sep. 16, 20210.00050.03500.00050.00050.0005219,624
Sep. 15, 20210.00060.00060.00060.00060.00061,033
Sep. 14, 20210.00030.02270.00030.00030.0003203,674
Sep. 13, 20210.01100.03500.01100.03500.03502,839
Sep. 10, 20210.03000.03000.02300.02300.02303,673
Sep. 09, 20210.03000.03650.02300.03500.035010,767
Sep. 08, 20210.02300.04400.02300.03570.0357799
Sep. 07, 20210.02280.02280.02280.02280.022811,069
Sep. 03, 20210.03560.03560.03560.03560.0356-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...