Canada markets closed

Vert Infrastructure Ltd. (CRXPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.0390+0.0140 (+56.00%)
At close: 3:43PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug. 13, 20200.02500.05800.02000.03900.03904,971
Aug. 12, 20200.02500.02500.02500.02500.02508,823
Aug. 11, 20200.02000.05800.02000.02500.025019,333
Aug. 10, 20200.05600.05800.03000.03000.03009,625
Aug. 07, 20200.02500.05330.02500.02500.025015,676
Aug. 06, 20200.05330.05330.02000.03000.030014,641
Aug. 05, 20200.02000.04840.02000.04840.04843,218
Aug. 04, 20200.03900.04000.01750.03500.035051,651
Aug. 03, 20200.03850.03890.01750.02860.028625,021
Jul. 31, 20200.02750.03500.02500.02500.025017,407
Jul. 30, 20200.03000.04000.02860.03990.039922,289
Jul. 29, 20200.03000.04000.01750.01750.017516,899
Jul. 28, 20200.01720.02950.01720.02490.024946,982
Jul. 27, 20200.02810.03000.02800.02950.029525,220
Jul. 24, 20200.02830.02860.01700.02860.02862,941
Jul. 23, 20200.02400.04000.01650.01680.01685,538
Jul. 22, 20200.03400.03400.03400.03400.0340-
Jul. 21, 20200.02300.03400.01660.03400.034017,551
Jul. 20, 20200.02950.03000.02950.03000.030021,000
Jul. 17, 20200.03000.03000.01710.02950.029546,927
Jul. 16, 20200.01720.03000.01710.02990.02998,133
Jul. 15, 20200.02000.03000.02000.02200.02203,884
Jul. 14, 20200.02400.03100.01710.01710.017121,341
Jul. 13, 20200.03300.03300.01710.01710.017135,739
Jul. 10, 20200.01520.03900.01520.03000.030013,037
Jul. 09, 20200.03280.03280.01510.01650.016551,447
Jul. 08, 20200.03010.03460.02500.03460.03461,955
Jul. 07, 20200.02000.04000.02000.04000.040031,850
Jul. 06, 20200.01650.03100.01650.02000.020010,821
Jul. 02, 20200.01550.03410.01550.03000.030038,321
Jul. 01, 20200.01550.03000.01550.03000.03008,314
Jun. 30, 20200.02270.02270.02270.02270.02272,066
Jun. 29, 20200.02500.02500.02500.02500.02501,405
Jun. 26, 20200.01510.02990.01510.02500.02504,876
Jun. 25, 20200.01530.03000.01530.03000.030015,362
Jun. 24, 20200.01710.02400.01710.02000.02007,735
Jun. 23, 20200.01890.01890.01890.01890.0189458
Jun. 22, 20200.02000.03050.02000.02400.02408,644
Jun. 19, 20200.01400.03100.01400.03100.031022,210
Jun. 18, 20200.02350.02420.02000.02000.020018,999
Jun. 17, 20200.02750.02750.02400.02400.024031,385
Jun. 16, 20200.02590.02780.02590.02590.02595,732
Jun. 15, 20200.02420.02590.02060.02400.024018,989
Jun. 12, 20200.02400.02800.02400.02400.024026,932
Jun. 11, 20200.02790.03000.02440.02600.026070,958
Jun. 10, 20200.02500.02800.02500.02580.025821,827
Jun. 09, 20200.02620.02810.02620.02730.02735,981
Jun. 08, 20200.02950.03050.02650.02840.02846,915
Jun. 05, 20200.03100.03250.02870.02870.028759,413
Jun. 04, 20200.03210.03210.03000.03100.031016,127
Jun. 03, 20200.03000.03220.03000.03220.032215,667
Jun. 02, 20200.03000.03180.02550.03100.031073,621
Jun. 01, 20200.03000.03000.02440.02440.02446,551
May 29, 20200.03000.03030.02590.02730.027348,558
May 28, 20200.02950.02950.02600.02690.02694,271
May 27, 20200.02710.02750.02590.02590.02595,674
May 26, 20200.02440.02710.02400.02400.024018,751
May 22, 20200.02300.02470.02060.02470.024723,994
May 21, 20200.02370.02550.02370.02370.02376,520
May 20, 20200.01960.02740.01960.02100.021077,937
May 19, 20200.02750.02750.02010.02010.02013,617
May 18, 20200.01900.03000.01900.02600.026020,823
May 15, 20200.02690.02690.02690.02690.02696,768
May 14, 20200.01960.02690.01960.02690.026917,133
May 13, 20200.03600.03600.01990.01990.019928,007
May 12, 20200.03060.03060.02390.02620.026253,642
May 11, 20200.01900.03060.01900.03000.030036,554
May 08, 20200.02630.02630.02450.02450.02455,098
May 07, 20200.02210.03040.02060.02060.020610,521
May 06, 20200.02630.02720.02390.02400.02408,952
May 05, 20200.02350.02800.02350.02500.0250866
May 04, 20200.02280.03120.02280.02700.0270669
May 01, 20200.02670.03000.02290.02610.026140,490
Apr. 30, 20200.03000.03000.02670.02670.026711,628
Apr. 29, 20200.02990.03400.02300.03000.030031,634
Apr. 28, 20200.02300.03090.02300.02500.02506,524
Apr. 27, 20200.03080.03280.02310.03080.03085,199
Apr. 24, 20200.03070.03070.03000.03000.03006,359
Apr. 23, 20200.02450.03460.02300.02300.023032,400
Apr. 22, 20200.02300.02300.02300.02300.0230791
Apr. 21, 20200.01960.02860.01800.02270.02272,799
Apr. 20, 20200.02550.02550.02550.02550.0255819
Apr. 17, 20200.03080.03080.02600.02600.026053,607
Apr. 16, 20200.02030.03500.02030.02670.02679,501
Apr. 15, 20200.03240.03240.02600.03000.030010,852
Apr. 14, 20200.03490.03500.02700.03500.035015,609
Apr. 13, 20200.03850.03850.02600.03500.035019,199
Apr. 09, 20200.04000.04000.02970.02970.02977,330
Apr. 08, 20200.03920.03920.03120.03840.038420,393
Apr. 07, 20200.03840.03840.02500.03080.030825,879
Apr. 06, 20200.02390.03030.02200.02360.023610,354
Apr. 03, 20200.02600.02600.02600.02600.0260-
Apr. 02, 20200.03430.03430.02600.02600.02604,721
Apr. 01, 20200.03620.03620.03020.03020.03024,900
Mar. 31, 20200.02840.03410.02840.03000.030033,553
Mar. 30, 20200.02200.03440.02200.02970.029728,099
Mar. 27, 20200.04180.04180.02900.03190.031928,392
Mar. 26, 20200.02960.03950.02090.02900.029046,282
Mar. 25, 20200.02690.03450.02690.03000.030027,165
Mar. 24, 20200.04090.04090.02550.03280.03289,115
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...