Corvus Pharmaceuticals, Inc. (CRVS)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018C00001000 | 2024-05-09 11:28AM EDT | 1.00 | 1.15 | 0.85 | 2.25 | 0.00 | - | 1 | 61 | 284.38% |
| CRVS241018C00002000 | 2024-05-22 12:11PM EDT | 2.00 | 0.70 | 0.45 | 0.65 | 0.00 | - | 10 | 213 | 103.52% |
| CRVS241018C00003000 | 2024-05-24 3:39PM EDT | 3.00 | 0.26 | 0.20 | 0.40 | -0.18 | -40.91% | 27 | 130 | 108.20% |
| CRVS241018C00004000 | 2024-05-20 11:01AM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 53 | 98.44% |
| CRVS241018C00005000 | 2024-05-15 2:11PM EDT | 5.00 | 0.12 | 0.00 | 0.20 | -0.04 | -25.00% | 3 | 117 | 109.38% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRVS241018P00001000 | 2024-04-10 10:38AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 110.94% |
| CRVS241018P00002000 | 2024-05-09 11:23AM EDT | 2.00 | 0.55 | 0.35 | 0.55 | 0.00 | - | 13 | 118 | 95.31% |
| CRVS241018P00003000 | 2024-05-15 2:12PM EDT | 3.00 | 1.10 | 1.05 | 1.25 | 0.00 | - | 1 | 17 | 90.23% |
© 2024 Yahoo. All rights reserved.