Cirrus Logic, Inc. (CRUS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517C00085000 | 2024-05-13 11:54AM EDT | 2024-05-17 | 22.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRUS240621C00085000 | 2024-05-16 10:21AM EDT | 2024-06-21 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CRUS240920C00085000 | 2024-05-07 1:34PM EDT | 2024-09-20 | 12.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRUS241220C00085000 | 2024-05-10 11:21AM EDT | 2024-12-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRUS240517P00085000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRUS240621P00085000 | 2024-05-13 2:35PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| CRUS240920P00085000 | 2024-05-07 3:18PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CRUS241220P00085000 | 2024-05-14 12:39PM EDT | 2024-12-20 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.