Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621C00042500 | 2024-05-17 11:17AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2,500 | 5,253 | 12.50% |
CRTO240719C00042500 | 2024-05-15 9:33AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
CRTO241018C00042500 | 2024-05-17 3:22PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 6.25% |