Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240517C00040000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
CRTO240621C00040000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
CRTO241018C00040000 | 2024-05-02 3:42PM EDT | 2024-10-18 | 2.72 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |