Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00037500 | 2024-05-03 3:33PM EDT | 2024-05-17 | 1.14 | 0.55 | 1.55 | +0.14 | +14.00% | 5 | 301 | 51.86% |
| CRTO240719C00037500 | 2024-05-02 12:34PM EDT | 2024-07-19 | 2.33 | 2.00 | 3.10 | 0.00 | - | 20 | 42 | 43.60% |
| CRTO241018C00037500 | 2024-05-02 3:42PM EDT | 2024-10-18 | 3.74 | 4.00 | 4.60 | 0.00 | - | 10 | 36 | 44.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00037500 | 2024-05-01 3:43PM EDT | 2024-07-19 | 3.40 | 1.30 | 2.65 | 0.00 | - | 16 | 49 | 40.97% |
| CRTO241018P00037500 | 2024-05-02 12:41PM EDT | 2024-10-18 | 3.16 | 1.95 | 3.10 | +3.16 | - | - | 5 | 32.01% |
© 2024 Yahoo. All rights reserved.