Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00035000 | 2024-05-03 11:12AM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CRTO240621C00035000 | 2024-05-02 10:05AM EDT | 2024-06-21 | 3.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240719C00035000 | 2024-02-09 11:49AM EDT | 2024-07-19 | 2.10 | 1.75 | 3.60 | 0.00 | - | 2,500 | 2,503 | 28.96% |
| CRTO241018C00035000 | 2024-05-02 10:46AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00035000 | 2024-05-02 3:22PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CRTO240719P00035000 | 2024-05-02 12:34PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.