Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00032500 | 2024-04-19 12:46PM EDT | 2024-05-17 | 3.50 | 5.10 | 5.70 | 0.00 | - | 2 | 4 | 58.40% |
| CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 2024-07-19 | 4.36 | 5.40 | 7.50 | 0.00 | - | 2 | 2,523 | 69.17% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 55.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00032500 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.63 | 0.00 | 0.15 | 0.00 | - | 4 | 17 | 51.56% |
| CRTO240719P00032500 | 2024-05-03 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.80 | -0.95 | -70.37% | 4 | 14 | 41.70% |
| CRTO241018P00032500 | 2024-05-03 2:39PM EDT | 2024-10-18 | 1.30 | 1.15 | 1.45 | +1.30 | - | 1 | 5 | 36.84% |
© 2024 Yahoo. All rights reserved.