Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00030000 | 2024-05-02 2:22PM EDT | 2024-05-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CRTO240719C00030000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO241018C00030000 | 2024-04-19 3:40PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00030000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| CRTO240621P00030000 | 2024-05-01 3:48PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CRTO240719P00030000 | 2024-05-01 3:44PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.