Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00027500 | 2024-02-14 4:11PM EDT | 2024-07-19 | 5.95 | 6.60 | 11.00 | 0.00 | - | 20 | 36 | 66.16% |
| CRTO241018C00027500 | 2024-04-19 1:29PM EDT | 2024-10-18 | 9.60 | 10.40 | 14.00 | 0.00 | - | 4 | 4 | 65.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 131.06% |
| CRTO240719P00027500 | 2024-03-22 1:47PM EDT | 2024-07-19 | 0.44 | 0.10 | 3.80 | 0.00 | - | 1 | 1 | 96.92% |
| CRTO241018P00027500 | 2024-05-02 12:26PM EDT | 2024-10-18 | 0.70 | 0.20 | 0.85 | 0.00 | - | 1 | 11 | 47.02% |
© 2024 Yahoo. All rights reserved.