Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00022500 | 2024-05-02 10:11AM EDT | 2024-05-17 | 15.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240621C00022500 | 2024-05-02 10:11AM EDT | 2024-06-21 | 15.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRTO240719C00022500 | 2024-01-03 4:26PM EDT | 2024-07-19 | 4.69 | 5.10 | 6.30 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719P00022500 | 2024-02-09 2:30PM EDT | 2024-07-19 | 0.52 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 135.84% |
© 2024 Yahoo. All rights reserved.