Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 18.12 | 16.60 | 20.50 | 0.00 | - | 1 | 0 | 290.23% |
| CRTO240719C00020000 | 2024-02-14 11:58AM EDT | 2024-07-19 | 12.25 | 13.50 | 18.00 | 0.00 | - | 8 | 8 | 86.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 239.84% |
© 2024 Yahoo. All rights reserved.