Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00040000 | 2024-05-31 10:14AM EDT | 2024-06-21 | 1.06 | 0.30 | 0.75 | 0.00 | - | 1 | 2,875 | 46.34% |
| CRTO240719C00040000 | 2024-05-31 3:57PM EDT | 2024-07-19 | 1.50 | 0.80 | 2.25 | 0.00 | - | 15 | 300 | 58.64% |
| CRTO241018C00040000 | 2024-05-29 2:57PM EDT | 2024-10-18 | 3.90 | 2.35 | 3.10 | 0.00 | - | 14 | 3,109 | 43.47% |
| CRTO250117C00040000 | 2024-05-24 11:09AM EDT | 2025-01-17 | 4.80 | 3.50 | 4.70 | 0.00 | - | 1 | 1 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00040000 | 2024-05-29 2:32PM EDT | 2024-06-21 | 1.30 | 2.00 | 3.10 | 0.00 | - | - | 46 | 49.27% |
| CRTO240719P00040000 | 2024-05-31 12:13PM EDT | 2024-07-19 | 2.65 | 2.85 | 3.30 | 0.00 | - | 296 | 296 | 35.40% |
| CRTO241018P00040000 | 2024-05-31 2:54PM EDT | 2024-10-18 | 4.00 | 3.90 | 4.70 | 0.00 | - | 72 | 81 | 36.30% |
| CRTO250117P00040000 | 2024-05-31 2:59PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.60 | 0.00 | - | 75 | 75 | 35.78% |
© 2024 Yahoo. All rights reserved.