Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00037500 | 2024-05-21 2:18PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.45 | +0.11 | +9.24% | 27 | 5,138 | 35.74% |
| CRTO240719C00037500 | 2024-05-22 12:25PM EDT | 2024-07-19 | 1.85 | 1.65 | 2.10 | +0.15 | +8.82% | 23 | 13,270 | 36.65% |
| CRTO241018C00037500 | 2024-05-21 1:02PM EDT | 2024-10-18 | 3.50 | 1.80 | 5.30 | 0.00 | - | 10 | 5,064 | 56.70% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00037500 | 2024-05-21 3:58PM EDT | 2024-06-21 | 1.75 | 1.25 | 1.55 | 0.00 | - | 20 | 116 | 34.33% |
| CRTO240719P00037500 | 2024-05-22 3:14PM EDT | 2024-07-19 | 1.95 | 1.65 | 2.10 | +0.05 | +2.63% | 10 | 55 | 33.96% |
| CRTO241018P00037500 | 2024-05-22 12:12PM EDT | 2024-10-18 | 3.20 | 1.65 | 3.60 | -0.10 | -3.03% | 29 | 42 | 36.99% |
© 2024 Yahoo. All rights reserved.