Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621C00035000 | 2024-05-14 12:00PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRTO240719C00035000 | 2024-05-17 11:30AM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6,950 | 0 | 0.00% |
| CRTO241018C00035000 | 2024-05-17 10:50AM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6,000 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00035000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRTO240719P00035000 | 2024-05-22 3:54PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| CRTO241018P00035000 | 2024-05-17 11:20AM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.