Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240719C00032500 | 2024-04-18 10:42AM EDT | 2024-07-19 | 4.36 | 4.10 | 7.40 | 0.00 | - | 2 | 2,523 | 86.52% |
| CRTO241018C00032500 | 2024-02-20 12:35PM EDT | 2024-10-18 | 3.58 | 4.20 | 8.30 | 0.00 | - | - | 15 | 61.87% |
| CRTO250117C00032500 | 2024-05-24 11:09AM EDT | 2025-01-17 | 9.50 | 7.10 | 10.40 | 0.00 | - | 5 | 5 | 52.42% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240621P00032500 | 2024-05-28 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 3 | 33 | 64.06% |
| CRTO240719P00032500 | 2024-05-30 9:56AM EDT | 2024-07-19 | 0.35 | 0.20 | 0.80 | 0.00 | - | 1 | 16 | 53.08% |
| CRTO241018P00032500 | 2024-05-30 3:40PM EDT | 2024-10-18 | 1.00 | 0.95 | 2.55 | 0.00 | - | 12 | 59 | 55.30% |
© 2024 Yahoo. All rights reserved.