Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240719C00030000 | 2024-05-02 2:11PM EDT | 2024-07-19 | 9.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRTO241018C00030000 | 2024-05-22 9:34AM EDT | 2024-10-18 | 8.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRTO240621P00030000 | 2024-05-17 12:14PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRTO240719P00030000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |