Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517C00020000 | 2024-05-02 2:11PM EDT | 20.00 | 18.12 | 16.30 | 20.00 | 0.00 | - | 1 | 0 | 357.03% |
| CRTO240517C00022500 | 2024-05-02 10:11AM EDT | 22.50 | 15.71 | 14.00 | 17.50 | 0.00 | - | 1 | 1 | 314.84% |
| CRTO240517C00025000 | 2024-04-19 10:15AM EDT | 25.00 | 10.63 | 11.30 | 15.00 | 0.00 | - | 2 | 2 | 251.95% |
| CRTO240517C00030000 | 2024-05-07 10:26AM EDT | 30.00 | 7.70 | 6.70 | 10.00 | 0.00 | - | 41 | 41 | 179.88% |
| CRTO240517C00032500 | 2024-05-07 11:05AM EDT | 32.50 | 5.60 | 4.80 | 7.30 | 0.00 | - | 1 | 4 | 149.32% |
| CRTO240517C00035000 | 2024-05-10 1:29PM EDT | 35.00 | 2.80 | 0.00 | 4.80 | +0.47 | +20.17% | 2 | 5,025 | 170.12% |
| CRTO240517C00037500 | 2024-05-09 10:55AM EDT | 37.50 | 0.50 | 0.45 | 0.70 | 0.00 | - | 100 | 250 | 33.50% |
| CRTO240517C00040000 | 2024-05-07 3:39PM EDT | 40.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 6 | 5,047 | 45.90% |
| CRTO240517C00042500 | 2024-05-02 1:40PM EDT | 42.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 87.11% |
| CRTO240517C00047500 | 2024-04-24 1:56PM EDT | 47.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 133.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRTO240517P00020000 | 2024-03-07 1:19PM EDT | 20.00 | 0.33 | 0.00 | 0.75 | 0.00 | - | - | 5 | 311.72% |
| CRTO240517P00025000 | 2024-05-01 11:08AM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 217.19% |
| CRTO240517P00027500 | 2024-04-24 1:57PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 175.98% |
| CRTO240517P00030000 | 2024-05-01 3:43PM EDT | 30.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 150 | 174 | 137.31% |
| CRTO240517P00032500 | 2024-05-02 3:21PM EDT | 32.50 | 0.63 | 0.00 | 0.20 | 0.00 | - | 4 | 17 | 69.53% |
| CRTO240517P00035000 | 2024-05-02 3:22PM EDT | 35.00 | 0.25 | 0.05 | 0.80 | 0.00 | - | 7 | 17 | 65.82% |
© 2024 Yahoo. All rights reserved.