Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.12 | 0.00 | - | 1 | 0 | 20.00 | 0.33 | 0.00 | - | - | 5 |
| 15.71 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 10.63 | 0.00 | - | 2 | 0 | 25.00 | 0.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 50 | 0 | 30.00 | 0.50 | 0.00 | - | 150 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 32.50 | 0.63 | 0.00 | - | 4 | 0 |
| 3.00 | 0.00 | - | 33 | 0 | 35.00 | 0.25 | 0.00 | - | 7 | 0 |
| 1.14 | 0.00 | - | 5 | 0 | 37.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 75 | 0 | 40.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 47.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.