Criteo S.A. (CRTO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | 0.00 | - | 4 | 0 | 27.50 | 0.40 | 0.00 | - | 11 | 0 |
| 8.26 | 0.00 | - | 2 | 3,005 | 30.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | - | 15 | 32.50 | 1.00 | 0.00 | - | 12 | 59 |
| 4.60 | 0.00 | - | 6,000 | 6,002 | 35.00 | 1.45 | 0.00 | - | 18 | 29 |
| 4.82 | 0.00 | - | 1 | 5,063 | 37.50 | 2.15 | 0.00 | - | 2 | 73 |
| 3.90 | 0.00 | - | 14 | 3,109 | 40.00 | 4.00 | +0.60 | +17.65% | 72 | 9 |
| 2.65 | 0.00 | - | 16 | 83 | 42.50 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 5,210 | 45.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 15 | 47.50 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.