Canada markets open in 9 hours 17 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.02-0.14 (-0.87%)
At close: 04:00PM EST
16.48 +0.46 (+2.87%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120C000300002022-11-28 2:16PM EST2023-01-200.010.010.030.00-13,61471.88%
CRSR230217C000300002022-11-23 11:11AM EST2023-02-170.080.000.110.00-27266.41%
CRSR230519C000300002022-11-25 9:54AM EST2023-05-190.120.090.140.00-29151.56%
CRSR240119C000300002022-11-29 12:58PM EST2024-01-190.990.591.10+0.33+50.00%21,38853.61%
CRSR250117C000300002022-11-29 10:22AM EST2025-01-172.290.503.75+0.35+18.04%153855.37%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120P000300002022-11-23 11:27AM EST2023-01-2013.2513.6014.200.00-1909106.45%
CRSR230217P000300002022-09-01 8:51AM EST2023-02-1715.0518.5018.800.00-20259.38%
CRSR230519P000300002022-11-22 1:23PM EST2023-05-1913.5713.6514.350.00-1266.26%
CRSR240119P000300002022-11-11 11:39AM EST2024-01-1912.8513.7014.350.00-16242.53%
CRSR250117P000300002022-11-10 9:46AM EST2025-01-1713.9813.0517.000.00-1765.38%