Canada markets close in 5 hours 52 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.20+0.18 (+1.12%)
As of 10:08AM EST. Market open.
In The Money
Show:ListStraddle
Strike:25.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216C000250002022-11-28 1:30PM EST2022-12-160.020.000.020.00-107884.38%
CRSR230120C000250002022-11-29 10:37AM EST2023-01-200.070.010.060.00-41,76257.03%
CRSR230217C000250002022-11-29 1:31PM EST2023-02-170.130.040.000.00-44725.00%
CRSR230519C000250002022-11-25 11:46AM EST2023-05-190.490.330.390.00-233151.12%
CRSR240119C000250002022-11-28 2:55PM EST2024-01-191.231.231.530.00-31,15652.39%
CRSR250117C000250002022-11-16 12:32PM EST2025-01-173.080.544.400.00-21850.54%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221216P000250002022-11-25 10:12AM EST2022-12-168.157.9510.500.00-15170.12%
CRSR230120P000250002022-11-22 12:10PM EST2023-01-208.557.9010.150.00-648282.03%
CRSR230217P000250002022-11-28 10:35AM EST2023-02-178.758.859.100.00-102762.31%
CRSR230519P000250002022-11-28 10:35AM EST2023-05-198.859.009.150.00-102050.78%
CRSR240119P000250002022-11-25 11:14AM EST2024-01-199.209.159.900.00-112047.71%
CRSR250117P000250002022-11-15 1:04PM EST2025-01-1710.008.1511.900.00-11657.35%