CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00025000 | 2023-06-07 1:41PM EDT | 2023-06-16 | 0.04 | 0.00 | 0.05 | 0.00 | - | 50 | 67 | 103.13% |
| CRSR230721C00025000 | 2023-06-06 11:49AM EDT | 2023-07-21 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 130 | 47.27% |
| CRSR230818C00025000 | 2023-06-09 3:56PM EDT | 2023-08-18 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 4 | 2,650 | 46.00% |
| CRSR231117C00025000 | 2023-06-09 9:30AM EDT | 2023-11-17 | 0.40 | 0.10 | 0.85 | -0.05 | -11.11% | 10 | 1,243 | 52.25% |
| CRSR240119C00025000 | 2023-06-09 12:04PM EDT | 2024-01-19 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 14 | 1,134 | 42.14% |
| CRSR250117C00025000 | 2023-06-08 12:40PM EDT | 2025-01-17 | 2.50 | 2.20 | 2.85 | 0.00 | - | 2 | 374 | 50.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00025000 | 2023-06-09 11:55AM EDT | 2023-06-16 | 6.40 | 5.80 | 7.70 | +0.90 | +16.36% | 1 | 1 | 205.47% |
| CRSR230721P00025000 | 2023-06-08 10:01AM EDT | 2023-07-21 | 6.20 | 6.10 | 6.80 | 0.00 | - | 1 | 1 | 63.87% |
| CRSR230818P00025000 | 2023-05-26 11:38AM EDT | 2023-08-18 | 5.20 | 5.00 | 7.10 | 0.00 | - | 1 | 4 | 79.25% |
| CRSR231117P00025000 | 2023-06-07 10:53AM EDT | 2023-11-17 | 5.90 | 6.30 | 6.50 | 0.00 | - | 1 | 2 | 34.67% |
| CRSR240119P00025000 | 2023-05-26 11:41AM EDT | 2024-01-19 | 5.75 | 6.40 | 6.80 | 0.00 | - | 9 | 104 | 37.60% |
| CRSR250117P00025000 | 2023-02-28 2:38PM EDT | 2025-01-17 | 8.47 | 7.45 | 9.75 | 0.00 | - | 3 | 19 | 56.91% |
© 2023 Yahoo. All rights reserved.