Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.51-0.39 (-2.45%)
At close: 04:00PM EST
16.00 +0.49 (+3.16%)
After hours: 05:26PM EST
In The Money
Show:ListStraddle
Strike:20.00
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.06+0.01+20.00%801,8142023-02-173.850.00-1531
0.10+0.01+11.11%102622023-03-174.25+0.30+7.59%417
0.38+0.03+8.57%203182023-05-194.600.00-2205
0.90+0.12+15.38%11022023-08-185.050.00-615
1.810.00-79292024-01-195.550.00-274
3.100.00-22142025-01-177.490.00-813