CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:12.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00012500 | 2023-05-19 1:35PM EDT | 2023-06-16 | 7.27 | 7.30 | 9.50 | 0.00 | - | 3 | 18 | 300.98% |
| CRSR230818C00012500 | 2023-05-17 3:23PM EDT | 2023-08-18 | 7.20 | 7.40 | 7.80 | 0.00 | - | 5 | 17 | 75.39% |
| CRSR231117C00012500 | 2023-05-18 11:22AM EDT | 2023-11-17 | 7.91 | 7.70 | 9.20 | 0.00 | - | 1 | 12 | 85.64% |
| CRSR240119C00012500 | 2023-05-17 2:33PM EDT | 2024-01-19 | 7.70 | 7.80 | 8.30 | 0.00 | - | 1 | 134 | 60.79% |
| CRSR250117C00012500 | 2023-05-26 11:58AM EDT | 2025-01-17 | 9.15 | 8.90 | 9.30 | 0.00 | - | 31 | 402 | 56.45% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230818P00012500 | 2023-06-01 1:40PM EDT | 2023-08-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 2,057 | 55.08% |
| CRSR231117P00012500 | 2023-06-02 12:02PM EDT | 2023-11-17 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 2 | 52.54% |
| CRSR240119P00012500 | 2023-05-30 2:59PM EDT | 2024-01-19 | 0.30 | 0.20 | 0.50 | 0.00 | - | 5 | 79 | 54.98% |
| CRSR250117P00012500 | 2023-04-04 2:41PM EDT | 2025-01-17 | 1.66 | 0.65 | 2.40 | 0.00 | - | 35 | 38 | 53.27% |
© 2023 Yahoo. All rights reserved.