Canada Markets close in 6 hrs

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.00+0.13 (+0.77%)
As of 09:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120C000125002022-08-10 1:41PM EST2023-01-205.154.805.30+0.64+14.19%219095.12%
CRSR230217C000125002022-07-20 2:56PM EST2023-02-173.205.005.400.00--3,88284.38%
CRSR240119C000125002022-08-11 9:57AM EST2024-01-196.855.956.60+0.90+15.13%215158.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230120P000125002022-08-04 1:53PM EST2023-01-200.940.270.820.00-36094.82%
CRSR230217P000125002022-08-09 11:17AM EST2023-02-170.990.750.900.00-21,19990.63%
CRSR240119P000125002022-08-09 1:51PM EST2024-01-191.931.702.150.00-42861.38%