Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00012500 | 2024-04-19 3:31PM EDT | 2024-05-17 | 0.14 | 0.05 | 0.15 | -0.01 | -6.67% | 23 | 800 | 55.86% |
| CRSR240816C00012500 | 2024-04-18 10:31AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.50 | -0.04 | -7.41% | 2 | 65 | 44.92% |
| CRSR241115C00012500 | 2024-04-18 1:11PM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 3 | 5 | 48.54% |
| CRSR250117C00012500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 1.15 | 1.10 | 1.15 | -0.15 | -11.54% | 1 | 294 | 48.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00012500 | 2024-04-18 1:23PM EDT | 2024-05-17 | 1.72 | 0.80 | 2.55 | 0.00 | - | 1 | 243 | 117.19% |
| CRSR240816P00012500 | 2024-04-17 1:34PM EDT | 2024-08-16 | 1.90 | 1.90 | 2.45 | 0.00 | - | 3 | 143 | 52.54% |
| CRSR241115P00012500 | 2024-04-16 12:15PM EDT | 2024-11-15 | 2.15 | 2.25 | 2.40 | 0.00 | - | 10 | 16 | 37.89% |
| CRSR250117P00012500 | 2024-04-08 11:04AM EDT | 2025-01-17 | 1.85 | 2.40 | 2.55 | 0.00 | - | 1 | 71 | 37.55% |
© 2024 Yahoo. All rights reserved.