Canada markets open in 4 hours 41 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.90+0.32 (+2.05%)
At close: 04:00PM EST
15.30 -0.60 (-3.77%)
After hours: 07:49PM EST
In The Money
Show:ListStraddle
Strike:17.50
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.260.00-1,78902023-02-172.300.00-50
0.480.00-7602023-03-172.320.00-120
1.050.00-27702023-05-192.550.00-20
1.750.00-5202023-08-182.800.00-20
2.500.00-202024-01-193.800.00-20
4.600.00-302025-01-175.400.00-18