Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:17.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 86.72% |
| CRSR240816C00017500 | 2024-04-17 12:40PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 136 | 51.76% |
| CRSR241115C00017500 | 2024-04-16 11:43AM EDT | 2024-11-15 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 30 | 48.44% |
| CRSR250117C00017500 | 2024-04-17 1:20PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.35 | 0.00 | - | 4 | 802 | 46.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00017500 | 2024-04-01 2:05PM EDT | 2024-11-15 | 5.30 | 6.30 | 6.50 | 0.00 | - | - | 0 | 35.16% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 6.79 | 6.30 | 6.50 | 0.00 | - | 30 | 56 | 30.66% |
© 2024 Yahoo. All rights reserved.