Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517C00005000 | 2024-04-22 2:45PM EDT | 5.00 | 5.92 | 5.90 | 6.20 | 0.00 | - | 2 | 4 | 207.81% |
| CRSR240517C00007500 | 2024-04-22 2:45PM EDT | 7.50 | 3.46 | 2.95 | 5.60 | 0.00 | - | 2 | 1 | 236.52% |
| CRSR240517C00010000 | 2024-04-24 2:14PM EDT | 10.00 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 15 | 34 | 59.18% |
| CRSR240517C00012500 | 2024-04-24 12:01PM EDT | 12.50 | 0.10 | 0.10 | 0.15 | -0.01 | -9.09% | 7 | 977 | 52.34% |
| CRSR240517C00015000 | 2024-04-23 2:23PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 12 | 2,069 | 67.19% |
| CRSR240517C00017500 | 2024-04-02 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 700 | 92.19% |
| CRSR240517C00020000 | 2024-03-08 12:49PM EDT | 20.00 | 0.38 | 0.00 | 0.75 | 0.00 | - | 1 | 282 | 195.31% |
| CRSR240517C00022500 | 2024-02-22 3:53PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 131.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240517P00007500 | 2024-04-22 11:13AM EDT | 7.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 8 | 24 | 103.13% |
| CRSR240517P00010000 | 2024-04-24 1:06PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 8 | 143 | 52.15% |
| CRSR240517P00012500 | 2024-04-23 1:15PM EDT | 12.50 | 1.50 | 1.60 | 1.70 | 0.00 | - | 4 | 248 | 54.49% |
| CRSR240517P00015000 | 2024-04-12 12:16PM EDT | 15.00 | 3.32 | 4.00 | 4.20 | 0.00 | - | 2 | 32 | 72.66% |
| CRSR240517P00020000 | 2024-04-08 10:35AM EDT | 20.00 | 8.10 | 7.50 | 11.20 | 0.00 | - | 5 | 0 | 182.03% |
| CRSR240517P00022500 | 2024-01-16 10:30AM EDT | 22.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CRSR240517P00025000 | 2023-09-21 3:15PM EDT | 25.00 | 10.21 | 11.60 | 12.10 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.