Canada markets close in 2 hours 15 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.64-0.91 (-7.25%)
As of 01:44PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221021C000075002022-09-23 10:01AM EDT7.504.304.104.250.00-4498.44%
CRSR221021C000100002022-09-29 1:17PM EDT10.001.901.831.89-0.20-9.52%32572.27%
CRSR221021C000125002022-09-29 1:23PM EDT12.500.380.370.39-0.48-55.81%3522060.55%
CRSR221021C000150002022-09-29 1:18PM EDT15.000.060.050.06-0.05-45.45%4280164.84%
CRSR221021C000175002022-09-29 1:24PM EDT17.500.020.010.030.00-996378.13%
CRSR221021C000200002022-09-28 12:04PM EDT20.000.030.000.030.00-627695.31%
CRSR221021C000225002022-09-22 11:18AM EDT22.500.010.000.010.00-35696.88%
CRSR221021C000250002022-09-20 10:45AM EDT25.000.040.000.010.00-13112.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR221021P000075002022-09-27 10:09AM EDT7.500.050.000.090.00-24103.13%
CRSR221021P000100002022-09-29 12:18PM EDT10.000.170.170.21+0.07+70.00%1789168.36%
CRSR221021P000125002022-09-29 12:38PM EDT12.501.101.191.23+0.46+71.88%1624157.81%
CRSR221021P000150002022-09-29 10:58AM EDT15.003.203.303.50+0.50+18.52%118060.94%
CRSR221021P000175002022-09-28 10:53AM EDT17.505.125.756.000.00-294875.00%
CRSR221021P000200002022-09-28 2:02PM EDT20.007.508.208.400.00-138110.16%
CRSR221021P000225002022-09-28 10:53AM EDT22.5010.1810.6011.000.00-2828161.33%
CRSR221021P000250002022-09-20 12:58PM EDT25.0011.9013.2013.500.00-20179.69%
CRSR221021P000300002022-09-16 2:39PM EDT30.0016.2518.1518.750.00-30194.92%
CRSR221021P000350002022-09-16 11:09AM EDT35.0021.2023.2023.450.00--0218.75%