Canada markets open in 7 hours 55 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
12.91+0.29 (+2.30%)
At close: 04:00PM EST
12.58 -0.33 (-2.56%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR231215C000050002023-11-22 3:18PM EST5.007.580.000.000.00-200.00%
CRSR231215C000100002023-11-22 9:54AM EST10.002.760.000.000.00-200.00%
CRSR231215C000125002023-11-30 3:59PM EST12.500.550.000.000.00-10500.00%
CRSR231215C000150002023-11-30 3:27PM EST15.000.030.000.000.00-8025.00%
CRSR231215C000175002023-10-19 12:38PM EST17.500.100.000.050.00-101078.13%
CRSR231215C000200002023-11-14 9:52AM EST20.000.160.000.000.00--050.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR231215P000075002023-11-21 11:12AM EST7.500.250.000.000.00--050.00%
CRSR231215P000100002023-11-28 1:15PM EST10.000.050.000.000.00-30025.00%
CRSR231215P000125002023-11-30 2:10PM EST12.500.220.000.000.00-206.25%
CRSR231215P000150002023-11-17 3:25PM EST15.001.930.000.000.00-200.00%