CRSR - Corsair Gaming, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230616C000100002023-05-09 2:24PM EDT10.007.708.8010.100.00--10191.02%
CRSR230616C000125002023-05-19 1:35PM EDT12.507.277.408.900.00-318211.91%
CRSR230616C000150002023-05-26 1:21PM EDT15.005.054.906.20+0.85+20.24%135141.41%
CRSR230616C000175002023-05-26 3:50PM EDT17.502.762.503.20+0.62+28.97%2018673.44%
CRSR230616C000200002023-05-26 3:46PM EDT20.000.700.650.75+0.20+40.00%4361,63341.99%
CRSR230616C000225002023-05-26 3:59PM EDT22.500.100.050.15+0.04+66.67%2733946.09%
CRSR230616C000250002023-05-26 1:57PM EDT25.000.040.000.05-0.01-20.00%108055.86%
CRSR230616C000300002023-04-24 3:24PM EDT30.000.050.000.050.00--180.47%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230616P000100002023-05-11 10:28AM EDT10.000.040.000.050.00--1137.50%
CRSR230616P000150002023-05-24 3:37PM EDT15.000.020.000.050.00-113262.50%
CRSR230616P000175002023-05-26 3:54PM EDT17.500.100.050.15-0.06-37.50%2524250.39%
CRSR230616P000200002023-05-26 3:47PM EDT20.000.700.650.75-0.39-35.78%20622438.48%
CRSR230616P000250002023-05-22 9:46AM EDT25.005.504.106.600.00-1285.35%