Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231215C00005000 | 2023-11-22 3:18PM EST | 5.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR231215C00010000 | 2023-11-22 9:54AM EST | 10.00 | 2.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CRSR231215C00012500 | 2023-11-30 3:59PM EST | 12.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CRSR231215C00015000 | 2023-11-30 3:27PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CRSR231215C00017500 | 2023-10-19 12:38PM EST | 17.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 78.13% |
| CRSR231215C00020000 | 2023-11-14 9:52AM EST | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR231215P00007500 | 2023-11-21 11:12AM EST | 7.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CRSR231215P00010000 | 2023-11-28 1:15PM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| CRSR231215P00012500 | 2023-11-30 2:10PM EST | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CRSR231215P00015000 | 2023-11-17 3:25PM EST | 15.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.