Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419C00010000 | 2024-03-18 10:01AM EDT | 10.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CRSR240419C00012500 | 2024-03-27 3:55PM EDT | 12.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
CRSR240419C00015000 | 2024-03-19 9:30AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSR240419C00017500 | 2024-02-23 11:58AM EDT | 17.50 | 0.70 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 71.88% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRSR240419P00010000 | 2024-03-27 11:32AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CRSR240419P00012500 | 2024-03-26 11:59AM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
CRSR240419P00015000 | 2024-03-22 1:44PM EDT | 15.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 0.00% |
CRSR240419P00017500 | 2024-03-18 11:55AM EDT | 17.50 | 5.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |