CRSR - Corsair Gaming, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616C00010000 | 2023-05-09 2:24PM EDT | 10.00 | 7.70 | 8.80 | 10.10 | 0.00 | - | - | 10 | 191.02% |
| CRSR230616C00012500 | 2023-05-19 1:35PM EDT | 12.50 | 7.27 | 7.40 | 8.90 | 0.00 | - | 3 | 18 | 211.91% |
| CRSR230616C00015000 | 2023-05-26 1:21PM EDT | 15.00 | 5.05 | 4.90 | 6.20 | +0.85 | +20.24% | 1 | 35 | 141.41% |
| CRSR230616C00017500 | 2023-05-26 3:50PM EDT | 17.50 | 2.76 | 2.50 | 3.20 | +0.62 | +28.97% | 20 | 186 | 73.44% |
| CRSR230616C00020000 | 2023-05-26 3:46PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | +0.20 | +40.00% | 436 | 1,633 | 41.99% |
| CRSR230616C00022500 | 2023-05-26 3:59PM EDT | 22.50 | 0.10 | 0.05 | 0.15 | +0.04 | +66.67% | 27 | 339 | 46.09% |
| CRSR230616C00025000 | 2023-05-26 1:57PM EDT | 25.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 10 | 80 | 55.86% |
| CRSR230616C00030000 | 2023-04-24 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 80.47% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR230616P00010000 | 2023-05-11 10:28AM EDT | 10.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | - | 1 | 137.50% |
| CRSR230616P00015000 | 2023-05-24 3:37PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 132 | 62.50% |
| CRSR230616P00017500 | 2023-05-26 3:54PM EDT | 17.50 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 25 | 242 | 50.39% |
| CRSR230616P00020000 | 2023-05-26 3:47PM EDT | 20.00 | 0.70 | 0.65 | 0.75 | -0.39 | -35.78% | 206 | 224 | 38.48% |
| CRSR230616P00025000 | 2023-05-22 9:46AM EDT | 25.00 | 5.50 | 4.10 | 6.60 | 0.00 | - | 1 | 2 | 85.35% |
© 2023 Yahoo. All rights reserved.