Canada markets open in 1 hour 47 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.73+0.20 (+1.29%)
At close: 04:00PM EST
15.87 +0.14 (+0.89%)
Pre-Market: 07:00AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230217C000050002022-09-22 8:32AM EST5.007.707.157.750.00-100.00%
CRSR230217C000075002022-12-27 12:43PM EST7.506.158.208.450.00-1214206.25%
CRSR230217C000100002023-01-19 11:03AM EST10.004.370.000.000.00-2330.00%
CRSR230217C000125002023-01-27 1:54PM EST12.503.490.000.000.00-83,9680.00%
CRSR230217C000150002023-01-31 2:59PM EST15.001.350.000.000.00-102,7530.00%
CRSR230217C000175002023-01-31 3:56PM EST17.500.230.000.000.00-1502,18912.50%
CRSR230217C000200002023-01-31 3:14PM EST20.000.040.000.000.00-331,26025.00%
CRSR230217C000225002023-01-26 9:30AM EST22.500.020.000.000.00-2812250.00%
CRSR230217C000250002023-01-27 12:38PM EST25.000.010.000.000.00-15250.00%
CRSR230217C000275002023-01-06 9:59AM EST27.500.090.000.000.00-27850.00%
CRSR230217C000300002022-12-02 2:44PM EST30.000.040.000.750.00-4071215.82%
CRSR230217C000350002022-12-01 3:35PM EST35.000.020.000.100.00-4022173.44%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230217P000025002023-01-20 9:30AM EST2.500.010.000.000.00-121350.00%
CRSR230217P000050002023-01-27 9:35AM EST5.000.020.000.000.00-13750.00%
CRSR230217P000075002023-01-10 2:39PM EST7.500.040.000.000.00-14950.00%
CRSR230217P000100002023-01-27 9:35AM EST10.000.050.000.000.00-113250.00%
CRSR230217P000125002023-01-31 3:13PM EST12.500.080.000.000.00-41,83425.00%
CRSR230217P000150002023-01-31 3:33PM EST15.000.520.000.000.00-812,2766.25%
CRSR230217P000175002023-01-31 2:59PM EST17.501.940.000.000.00-13210.00%
CRSR230217P000200002023-01-31 2:16PM EST20.004.280.000.000.00-35330.00%
CRSR230217P000225002023-01-20 1:53PM EST22.507.980.000.000.00-100.00%
CRSR230217P000250002023-01-25 11:24AM EST25.009.950.000.000.00-220.00%
CRSR230217P000275002023-01-05 3:43PM EST27.5013.460.000.000.00-100.00%
CRSR230217P000300002023-01-20 2:24PM EST30.0015.450.000.000.00-100.00%
CRSR230217P000350002022-09-28 2:33PM EST35.0022.0521.0021.450.00--0410.35%