Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021C00007500 | 2022-09-23 10:01AM EDT | 7.50 | 4.30 | 4.10 | 4.25 | 0.00 | - | 4 | 4 | 98.44% |
| CRSR221021C00010000 | 2022-09-29 1:17PM EDT | 10.00 | 1.90 | 1.83 | 1.89 | -0.20 | -9.52% | 3 | 25 | 72.27% |
| CRSR221021C00012500 | 2022-09-29 1:23PM EDT | 12.50 | 0.38 | 0.37 | 0.39 | -0.48 | -55.81% | 35 | 220 | 60.55% |
| CRSR221021C00015000 | 2022-09-29 1:18PM EDT | 15.00 | 0.06 | 0.05 | 0.06 | -0.05 | -45.45% | 42 | 801 | 64.84% |
| CRSR221021C00017500 | 2022-09-29 1:24PM EDT | 17.50 | 0.02 | 0.01 | 0.03 | 0.00 | - | 9 | 963 | 78.13% |
| CRSR221021C00020000 | 2022-09-28 12:04PM EDT | 20.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 6 | 276 | 95.31% |
| CRSR221021C00022500 | 2022-09-22 11:18AM EDT | 22.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 56 | 96.88% |
| CRSR221021C00025000 | 2022-09-20 10:45AM EDT | 25.00 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 3 | 112.50% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR221021P00007500 | 2022-09-27 10:09AM EDT | 7.50 | 0.05 | 0.00 | 0.09 | 0.00 | - | 2 | 4 | 103.13% |
| CRSR221021P00010000 | 2022-09-29 12:18PM EDT | 10.00 | 0.17 | 0.17 | 0.21 | +0.07 | +70.00% | 17 | 891 | 68.36% |
| CRSR221021P00012500 | 2022-09-29 12:38PM EDT | 12.50 | 1.10 | 1.19 | 1.23 | +0.46 | +71.88% | 16 | 241 | 57.81% |
| CRSR221021P00015000 | 2022-09-29 10:58AM EDT | 15.00 | 3.20 | 3.30 | 3.50 | +0.50 | +18.52% | 1 | 180 | 60.94% |
| CRSR221021P00017500 | 2022-09-28 10:53AM EDT | 17.50 | 5.12 | 5.75 | 6.00 | 0.00 | - | 29 | 48 | 75.00% |
| CRSR221021P00020000 | 2022-09-28 2:02PM EDT | 20.00 | 7.50 | 8.20 | 8.40 | 0.00 | - | 1 | 38 | 110.16% |
| CRSR221021P00022500 | 2022-09-28 10:53AM EDT | 22.50 | 10.18 | 10.60 | 11.00 | 0.00 | - | 28 | 28 | 161.33% |
| CRSR221021P00025000 | 2022-09-20 12:58PM EDT | 25.00 | 11.90 | 13.20 | 13.50 | 0.00 | - | 2 | 0 | 179.69% |
| CRSR221021P00030000 | 2022-09-16 2:39PM EDT | 30.00 | 16.25 | 18.15 | 18.75 | 0.00 | - | 3 | 0 | 194.92% |
| CRSR221021P00035000 | 2022-09-16 11:09AM EDT | 35.00 | 21.20 | 23.20 | 23.45 | 0.00 | - | - | 0 | 218.75% |
© 2022 Yahoo. All rights reserved.
