Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.33 | 0.00 | - | 1 | 4 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 12.20 | 0.00 | - | - | 2 | 5.00 | 0.27 | 0.00 | - | 2 | 0 |
| 11.00 | 0.00 | - | 1 | 4 | 7.50 | 0.69 | 0.00 | - | 2 | 34 |
| 8.58 | 0.00 | - | 1 | 13 | 10.00 | 1.15 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 3 | 531 | 12.50 | 1.84 | 0.00 | - | 4 | 45 |
| 5.62 | 0.00 | - | 3 | 415 | 15.00 | 2.44 | 0.00 | - | 4 | 7 |
| 5.15 | 0.00 | - | 1 | 423 | 17.50 | 4.10 | 0.00 | - | 2 | 9 |
| 3.80 | 0.00 | - | 4 | 255 | 20.00 | 5.50 | 0.00 | - | 1 | 12 |
| 2.85 | -0.14 | -4.68% | 1 | 0 | 22.50 | 6.45 | 0.00 | - | 1 | 18 |
| 2.45 | 0.00 | - | 1 | 45 | 25.00 | 8.47 | 0.00 | - | 3 | 19 |
| 1.25 | 0.00 | - | 1 | 279 | 30.00 | 14.44 | 0.00 | - | 3 | 13 |
| 0.80 | 0.00 | - | 2 | 54 | 35.00 | 20.00 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
