Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | - | 1 | 20 | 2.50 | 0.10 | 0.00 | - | 2 | 0 |
| 8.40 | 0.00 | - | 1 | 16 | 5.00 | 0.10 | 0.00 | - | 1 | 2 |
| 4.67 | 0.00 | - | 1 | 5 | 7.50 | 0.35 | 0.00 | - | 2 | 51 |
| 2.24 | 0.00 | - | 1 | 84 | 10.00 | 1.10 | 0.00 | - | 10 | 3,319 |
| 1.15 | 0.00 | - | 5 | 295 | 12.50 | 1.85 | 0.00 | - | 1 | 71 |
| 0.55 | 0.00 | - | 17 | 504 | 15.00 | 3.50 | 0.00 | - | 1 | 35 |
| 0.40 | 0.00 | - | 4 | 802 | 17.50 | 6.79 | 0.00 | - | 30 | 56 |
| 0.20 | 0.00 | - | 2 | 1,076 | 20.00 | 7.90 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 1 | 678 | 22.50 | 9.18 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 6 | 819 | 25.00 | 11.90 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 294 | 30.00 | 17.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 15 | 137 | 35.00 | 22.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.