Canada markets open in 7 hours 29 minutes

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.19-0.35 (-3.03%)
At close: 04:00PM EDT
11.13 -0.06 (-0.54%)
After hours: 06:23PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419C000100002024-04-04 10:30AM EDT10.002.250.000.000.00-100.00%
CRSR240419C000125002024-04-15 1:36PM EDT12.500.010.000.000.00-7025.00%
CRSR240419C000150002024-04-01 12:57PM EDT15.000.030.000.000.00-1050.00%
CRSR240419C000175002024-02-23 11:58AM EDT17.500.700.000.050.00-810212.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240419P000100002024-04-11 1:27PM EDT10.000.030.000.000.00-3025.00%
CRSR240419P000125002024-04-15 10:02AM EDT12.501.100.000.000.00-100.00%
CRSR240419P000150002024-04-04 2:35PM EDT15.003.000.000.000.00-100.00%
CRSR240419P000175002024-04-15 2:12PM EDT17.506.300.000.000.00-100.00%