Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
16.12-0.38 (-2.30%)
At close: 04:00PM EST
16.50 +0.38 (+2.36%)
After hours: 06:53PM EST
In The Money
Show:ListStraddle
CallsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230519C000050002023-01-18 12:37PM EST5.009.7510.9011.450.00-11114.06%
CRSR230519C000075002023-01-23 2:22PM EST7.507.608.358.950.00-1469.53%
CRSR230519C000100002022-11-17 3:16PM EST10.006.935.205.600.00-190.00%
CRSR230519C000125002023-02-01 10:10AM EST12.503.724.104.250.00-632260.35%
CRSR230519C000150002023-02-03 9:42AM EST15.002.452.332.44-0.35-12.50%1235853.56%
CRSR230519C000175002023-02-03 2:41PM EST17.501.191.101.24-0.28-19.05%181,22651.86%
CRSR230519C000200002023-02-03 3:21PM EST20.000.500.440.50-0.09-15.25%131747.56%
CRSR230519C000225002023-02-03 12:24PM EST22.500.210.070.21-0.10-32.26%723647.36%
CRSR230519C000250002023-02-03 11:15AM EST25.000.090.030.11-0.02-18.18%533649.81%
CRSR230519C000300002023-01-24 3:28PM EST30.000.020.000.480.00-37275.98%
CRSR230519C000350002023-01-20 9:39AM EST35.000.020.000.050.00-1516861.72%
PutsforMay 19, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR230519P000075002023-01-17 1:21PM EST7.500.110.000.190.00-25185.55%
CRSR230519P000100002023-01-30 9:50AM EST10.000.160.100.450.00-125674.22%
CRSR230519P000125002023-02-03 10:12AM EST12.500.380.380.43-0.10-20.83%97253.13%
CRSR230519P000150002023-02-03 12:58PM EST15.001.101.071.13-0.19-14.73%4038449.32%
CRSR230519P000175002023-02-02 2:57PM EST17.502.182.172.460.00-59547.12%
CRSR230519P000200002023-02-03 11:47AM EST20.004.054.104.35+0.05+1.25%220346.48%
CRSR230519P000225002023-02-02 11:00AM EST22.505.756.306.550.00-13044.92%
CRSR230519P000250002023-01-24 2:09PM EST25.009.908.759.400.00-2356.54%
CRSR230519P000300002022-12-30 3:23PM EST30.0016.4014.1514.500.00-27088.28%