Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:7.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920C00007500 | 2024-09-10 3:33PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 1,808 | 99.22% |
| CRSR241018C00007500 | 2024-09-10 3:34PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 516 | 50.78% |
| CRSR241115C00007500 | 2024-09-11 1:23PM EDT | 2024-11-15 | 0.14 | 0.05 | 0.15 | +0.01 | +7.69% | 16 | 164 | 55.08% |
| CRSR250117C00007500 | 2024-09-11 1:30PM EDT | 2025-01-17 | 0.25 | 0.20 | 0.30 | 0.00 | - | 53 | 711 | 54.69% |
| CRSR250221C00007500 | 2024-09-11 12:25PM EDT | 2025-02-21 | 0.33 | 0.25 | 0.40 | -0.02 | -5.71% | 15 | 1,374 | 54.30% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920P00007500 | 2024-09-10 3:22PM EDT | 2024-09-20 | 1.83 | 1.65 | 1.80 | 0.00 | - | 11 | 159 | 121.88% |
| CRSR241018P00007500 | 2024-09-10 1:23PM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | 0.00 | - | 2 | 14 | 54.69% |
| CRSR241115P00007500 | 2024-09-05 9:31AM EDT | 2024-11-15 | 1.52 | 1.75 | 1.85 | 0.00 | - | 1 | 105 | 56.64% |
| CRSR250117P00007500 | 2024-09-10 10:00AM EDT | 2025-01-17 | 1.75 | 1.80 | 1.95 | 0.00 | - | 2 | 414 | 50.98% |
| CRSR250221P00007500 | 2024-09-03 1:51PM EDT | 2025-02-21 | 1.45 | 1.85 | 2.00 | 0.00 | - | 1 | 100 | 49.32% |
© 2024 Yahoo. All rights reserved.