Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920C00005000 | 2024-09-13 9:54AM EDT | 2024-09-20 | 1.05 | 0.80 | 2.40 | +0.33 | +45.83% | 1 | 166 | 282.81% |
| CRSR241018C00005000 | 2024-09-13 2:47PM EDT | 2024-10-18 | 1.25 | 1.30 | 1.45 | +0.41 | +48.81% | 1 | 14 | 73.05% |
| CRSR241115C00005000 | 2024-09-13 10:45AM EDT | 2024-11-15 | 1.35 | 1.40 | 1.50 | +0.26 | +23.85% | 6 | 30 | 66.60% |
| CRSR250117C00005000 | 2024-09-13 1:04PM EDT | 2025-01-17 | 1.50 | 1.55 | 2.25 | +0.30 | +25.00% | 16 | 108 | 88.87% |
| CRSR250221C00005000 | 2024-09-13 2:02PM EDT | 2025-02-21 | 1.58 | 1.30 | 1.75 | +0.13 | +8.97% | 7 | 67 | 66.89% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920P00005000 | 2024-09-13 9:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 118.75% |
| CRSR241018P00005000 | 2024-09-13 3:31PM EDT | 2024-10-18 | 0.05 | 0.05 | 0.10 | -0.07 | -58.33% | 2 | 43 | 66.41% |
| CRSR241115P00005000 | 2024-09-13 3:35PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.20 | -0.10 | -40.00% | 1 | 729 | 58.59% |
| CRSR250117P00005000 | 2024-09-13 1:05PM EDT | 2025-01-17 | 0.25 | 0.15 | 0.30 | -0.10 | -28.57% | 1 | 546 | 52.15% |
| CRSR250221P00005000 | 2024-09-12 10:24AM EDT | 2025-02-21 | 0.45 | 0.30 | 0.35 | 0.00 | - | 2 | 71 | 54.69% |
© 2024 Yahoo. All rights reserved.