Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:20.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00020000 | 2024-07-16 11:00AM EDT | 2024-11-15 | 0.08 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 153.91% |
| CRSR250117C00020000 | 2024-09-11 1:01PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 1,083 | 115.63% |
| CRSR250221C00020000 | 2024-09-09 1:45PM EDT | 2025-02-21 | 0.05 | 0.05 | 0.10 | 0.00 | - | 40 | 63 | 97.66% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR250117P00020000 | 2024-03-20 2:20PM EDT | 2025-01-17 | 7.90 | 7.20 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.