Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.57-1.15 (-11.83%)
At close: 04:00PM EDT
8.59 +0.02 (+0.23%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816C000200002024-06-28 11:48AM EDT2024-08-160.050.000.050.00-2464139.06%
CRSR241115C000200002024-07-16 11:00AM EDT2024-11-150.080.000.150.00-1380.47%
CRSR250117C000200002024-07-19 11:03AM EDT2025-01-170.050.000.15-0.04-44.44%21,10765.04%
CRSR250221C000200002024-07-15 9:46AM EDT2025-02-210.100.050.20-0.05-33.33%96265.63%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816P000200002024-02-13 3:12PM EDT2024-08-167.205.608.000.00-600.00%
CRSR250117P000200002024-03-20 2:20PM EDT2025-01-177.907.209.700.00-200.00%