Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00017500 | 2024-07-31 10:59AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 108 | 191.02% |
| CRSR250117C00017500 | 2024-09-12 2:54PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 827 | 104.69% |
| CRSR250221C00017500 | 2024-08-29 1:12PM EDT | 2025-02-21 | 0.09 | 0.00 | 0.40 | 0.00 | - | 35 | 24 | 102.54% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00017500 | 2024-09-03 9:53AM EDT | 2024-11-15 | 10.80 | 11.00 | 11.30 | 0.00 | - | 1 | 2 | 133.59% |
| CRSR250117P00017500 | 2024-04-19 3:27PM EDT | 2025-01-17 | 6.79 | 4.20 | 6.40 | 0.00 | - | 30 | 0 | 0.00% |
| CRSR250221P00017500 | 2024-07-18 3:14PM EDT | 2025-02-21 | 7.76 | 10.70 | 11.20 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.