Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115C00015000 | 2024-09-19 2:27PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 4 | 448 | 100.00% |
| CRSR250117C00015000 | 2024-09-19 1:27PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 2 | 545 | 82.81% |
| CRSR250221C00015000 | 2024-08-13 11:28AM EDT | 2025-02-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 7 | 61 | 100.20% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR241115P00015000 | 2024-05-02 1:43PM EDT | 2024-11-15 | 3.70 | 3.40 | 3.60 | 0.00 | - | 2 | 3 | 0.00% |
| CRSR250117P00015000 | 2024-07-01 1:11PM EDT | 2025-01-17 | 4.45 | 6.70 | 7.10 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR250221P00015000 | 2024-07-24 10:09AM EDT | 2025-02-21 | 6.70 | 6.60 | 9.80 | 0.00 | - | 3 | 0 | 170.90% |
© 2024 Yahoo. All rights reserved.