Canada markets closed

Corsair Gaming, Inc. (CRSR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.57-1.15 (-11.83%)
At close: 04:00PM EDT
8.59 +0.02 (+0.23%)
After hours: 07:55PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816C000125002024-07-19 3:06PM EDT2024-08-160.050.000.050.00-331,15673.44%
CRSR240920C000125002024-07-18 3:26PM EDT2024-09-200.050.000.200.00-1164.65%
CRSR241115C000125002024-07-19 3:57PM EDT2024-11-150.130.100.15-0.15-53.57%1561,08252.15%
CRSR250117C000125002024-07-19 2:23PM EDT2025-01-170.200.200.25-0.30-60.00%2535649.12%
CRSR250221C000125002024-07-19 3:51PM EDT2025-02-210.300.250.65-0.32-51.61%2036255.37%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRSR240816P000125002024-07-19 11:23AM EDT2024-08-164.052.454.10+1.70+72.34%26162111.72%
CRSR241115P000125002024-07-01 3:45PM EDT2024-11-152.202.454.100.00-6714354.10%
CRSR250117P000125002024-07-19 9:34AM EDT2025-01-174.253.904.10+1.82+74.90%18743.75%