Corsair Gaming, Inc. (CRSR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920C00005000 | 2024-09-17 10:39AM EDT | 5.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CRSR240920C00007500 | 2024-09-16 3:51PM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| CRSR240920C00010000 | 2024-09-13 11:13AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CRSR240920C00012500 | 2024-07-22 9:50AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 4 | 356.25% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRSR240920P00005000 | 2024-09-13 9:48AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CRSR240920P00007500 | 2024-09-16 2:37PM EDT | 7.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CRSR240920P00010000 | 2024-08-14 11:36AM EDT | 10.00 | 3.75 | 3.60 | 4.70 | 0.00 | - | 5 | 1 | 681.25% |
© 2024 Yahoo. All rights reserved.